| | 201 | Vai 201 VAI | $1.01 | 0.26% | 0.06% | $57,797,546 | $24.57 0.0003BTC | 57,498,554 VAI | 1,0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98 |
| | 202 | Tokenlon 202 LON | $0.2928 | 0.24% | 7.43% | $36,460,040 | $9,394.96 0.1329BTC | | 0.89,0.89,0.92,0.98,0.98,1,0.99,1,1,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,0.97,0.93,0.93,0.91,0.91,0.92,0.92 |
| | 203 | Rhea Finance 203 RHEA | $0.0112 | 0.23% | 6.34% | -- | $268,600 3.8BTC | -- | 0.98,0.99,1,0.95,0.95,0.94,0.92,0.91,0.91,0.9,0.9,0.89,0.88,0.88,0.87,0.89,0.89 |
| | 204 | Thrupenny 204 TPY | $0.000461 | 0.22% | 3.15% | $40,382 | $2,208.82 0.0312BTC | | 1,1,0.99,0.99,1,1,0.99,0.99,0.97,0.97,0.96,0.97,0.97 |
| | 205 | Atto 205 ATTO | $0.00006653 | 0.21% | 0.12% | -- | $13,633 0.1928BTC | -- | 1,1 |
| | 206 | Seamless 206 SEAM | $0.1029 | 0.19% | 6.28% | $1,519,347 | $61,659 0.8721BTC | | 0.98,0.99,0.99,1,1,0.98,0.98,0.93,0.95,0.94,0.96,0.95,0.94,0.91,0.91,0.92,0.91,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.91 |
| | 207 | Blend Token 207 BLEND | $0.00006654 | 0.17% | 15.73% | -- | $53,716 0.76BTC | -- | 0.9,0.85,0.82,0.85,0.96,0.94,1,0.99,0.94,0.91,0.9,0.86,0.85,0.85,0.89,0.85,0.85,0.82,0.81,0.8,0.81,0.79,0.79,0.8 |
| | 208 | IceCream AI 208 ICECREAM | $0.002798 | 0.14% | 5.50% | -- | $55,503 0.7853BTC | -- | 1,1,0.99,0.99,0.96,0.96,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.94,0.94,0.93,0.94,0.94 |
| | 209 | XDC Network 209 XDC | $0.0316 | 0.13% | 8.02% | $629,406,823 | $10,446,337 148BTC | | 0.97,0.97,0.99,0.99,1,0.99,1,0.97,0.93,0.93,0.94,0.93,0.92,0.94,0.93,0.91,0.92,0.94,0.95,0.95,0.92,0.9,0.9,0.89,0.88,0.93,0.92,0.92 |
| | 210 | Hunt 210 HUNT | $0.1 | 0.13% | 2.91% | $12,642,541 | $91,630 1.3BTC | | 0.94,0.92,0.91,0.92,0.93,0.94,0.94,0.95,0.95,0.97,0.95,0.94,0.96,0.98,0.98,0.96,0.99,0.99,1,0.98,0.98,0.97,0.96,1,0.98,0.94,0.97 |
| | 211 | 메이커 211 MKR | $1,751.95 | | | | | | |
| | 212 | Bounce Token 212 AUCTION | $4.82 | | | | | | |
| | 213 | LF 213 LF | $0.00003341 | | | | | | |
| | 214 | Yei Finance 214 CLO | $0.0703 | | | | | | |
| | 215 | uTrade 215 UTT | $0.3091 | | | | | | |
| | 216 | Kodexa 216 KDX | $0.0108 | | | | | | |
| | 217 | Magikal.AI 217 MGKL | $0.0000000552 | | | | | | |
| | 218 | Wrapped WDOGE 218 WWDOGE | $0.1196 | | | | | | |
| | 219 | Cointel 219 COLS | $0.0141 | | | | | | |
| | 220 | Linear Finance 220 LINA | $0.00001358 | | | | | | |
| | 221 | KLEVA Protocol 221 KLEVA | $0.0167 | | | | | | |
| | 222 | Weave 222 WEV | $0.002916 | | | | | | |
| | 223 | Trading and Payment Token 223 TPTU | $0.0709 | | | | | | |
| | 224 | Lnfi Network 224 LN | $0.007285 | | | | | | |
| | 225 | Gnosis 225 GNO | $127.89 | | | | | | |
| | 226 | Ondo Finance 226 ONDO | $0.2528 | | | | | | |
| | 227 | Voxto 227 VXT | $0.0309 | | | | | | |
| | 228 | 토르체인 228 RUNE | $0.4165 | | | | | | |
| | 229 | 다이 229 DAI | $1 | | | | | | |
| | 230 | Ampleforth 230 AMPL | $1.24 | | | | | | |
| | 231 | Celo Dollar 231 CUSD | $1 | | | | | | |
| | 232 | Solend 232 SLND | $0.2845 | | | | | | |
| | 233 | Ramp DeFi 233 RAMP | $0.0274 | | | | | | |
| | 234 | renBTC 234 RENBTC | $3,581.65 | | | | | | |
| | 235 | Hegic 235 HEGIC | $0.0155 | | | | | | |
| | 236 | ParaSwap 236 PSP | $0.002172 | | | | | | |
| | 237 | Meta 237 MTA | $0.032 | | | | | | |
| | 238 | DerivaDEX 238 DDX | $0.0894 | | | | | | |
| | 239 | Meter 239 MTRG | $0.0224 | | | | | | |
| | 240 | Handy 240 HANDY | $0.001294 | | | | | | |
| | 241 | INFINIT 241 IN | $0.003941 | | | | | | |
| | 242 | Cream 242 CREAM | $0.6382 | | | | | | |
| | 243 | ReDeFi RED 243 RED | $0.44 | | | | | | |
| | 244 | Coin (reservebankapp.com) 244 COINS | $0.000476 | | | | | | |
| | 245 | XCarnival 245 XCV | $0.000398 | | | | | | |
| | 246 | Shiryo V1 246 SHIRYO | $0.0...016 | | | | | | |
| | 247 | Empty Set Dollar 247 ESD | $0.000254 | | | | | | |
| | 248 | BitBall 248 BTB | $0.00002199 | | | | | | |
| | 249 | Position Token 249 POSI | $0.000147 | | | | | | |
| | 250 | Tidal Finance 250 TIDAL | $0.00001209 | | | | | | |
| | 251 | KeeperDAO 251 ROOK | $0.008536 | | | | | | |
| | 252 | Ooki Protocol 252 OOKI | $0.0000001 | | | | | | |
| | 253 | OrbitEdge 253 ORBD | $0.0414 | | | | | | |
| | 254 | Zamio 254 ZAM | $0.00000827 | | | | | | |
| | 255 | BIB TOKEN 255 BIB | $0.0000014 | | | | | | |
| | 256 | RedEyesMovement 256 REM | $0.000034 | | | | | | |
| | 257 | Recast1 Coin 257 R1 | $0.00000062 | | | | | | |
| | 258 | EverRise(V2) 258 RISE | $0.00002001 | | | | | | |
| | 259 | Lend Flare 259 LFT | $0.005939 | | | | | | |
| | 260 | Kabosu 260 KABOSU | $0.000000000179 | | | | | | |
| | 261 | Beets 261 BEETS | $0.00887 | | | | | | |
| | 262 | cSigma Token 262 SIGMA | $0.0102 | | | | | | |
| | 263 | UCF Finance 263 UCF | $5,709.74 | | | | | | |
| | 264 | Quantum 264 Q | $0.002704 | | | | | | |
| | 265 | Pumpkin 265 PKIN | $81 | | | | | | |
| | 266 | Black Whale 266 xXx | $0.025 | | | | | | |
| | 267 | MAX7 COIN 267 MAX7 | $0.00025 | | | | | | |
| | 268 | InfinitiCoin 268 INCO | $0.008502 | | | | | | |
| | 269 | Polymtrade 269 PM | $0.000231 | | | | | | |
| | 270 | Pendulum 270 PENDULUM | $0.0255 | | | | | | |
| | 271 | Indexy 271 I | $0.0000033 | | | | | | |
| | 272 | Pearl 272 PEARL | $0.88 | | | | | | |
| | 273 | Changer 273 CNG | $0.004613 | | | | | | |
| | 274 | SolanaSaudi 274 SOLSA | $0.00000173 | | | | | | |
| | 275 | Golden Goose 275 GOOSE | $0.0000191 | | | | | | |
| | 276 | World Connect Coin 276 WCC | $0.001399 | | | | | | |
| | 277 | Ceranos Finance 277 CRS | $0.00000298 | | | | | | |
| | 278 | SonarWatch 278 SONAR | $0.0037 | | | | | | |
| | 279 | Frenchie Network 279 FREN | $0.00000001 | | | | | | |
| | 280 | Parabolic 280 PARAX | $0.000015 | | | | | | |
| | 281 | NESGCOIN 281 NESG | $0.5691 | | | | | | |
| | 282 | Liquity USD 282 LUSD | $0.9999 | | | | | | |
| | 283 | Oxygen 283 OXY | $0.00043 | | | | | | |
| | 284 | Bitcopper 284 BITCOP | $0.005143 | | | | | | |
| | 285 | 뱅코르 285 BNT | $0.2934 | | | | | | |
| | 286 | Aragon 286 ANT | $4.7 | | | | | | |
| | 287 | Live Markets Token 287 LMGX | $19.57 | | | | | | |
| | 288 | Bluefin 288 BLUE | $0.0172 | | | | | | |
| | 289 | Hyperliquid 289 HYPE | $37.57 | | | | | | |
| | 290 | COINOVY 290 C2F | $0.1541 | | | | | | |
| | 291 | Turtle 291 TURTLE | $0.0416 | | | | | | |
| | 292 | Limitless 292 LMTS | $0.1313 | | | | | | |
| | 293 | 우마 293 UMA | $0.4228 | | | | | | |
| | 294 | Choise.ai 294 CHO | $0.000976 | | | | | | |
| | 295 | BIM 295 BIM | $1.35 | | | | | | |
| | 296 | IX Swap 296 IXS | $0.075 | | | | | | |
| | 297 | NVIDIA xStock 297 NVDAx | $175.14 | | | | | | |
| | 298 | Mirror Protocol 298 MIR | $0.004915 | | | | | | |
| | 299 | Movement Network 299 MOVE | $0.0196 | | | | | | |
| | 300 | 유니스왑 300 UNI | $3.57 | | | | | | |