| | 401 | ZND Token 401 ZND | $0.005317 | 3.47% | 18.87% | -- | $185,362 2.62BTC | -- | 1,1,0.99,0.99,0.96,0.95,0.95,0.93,0.91,0.92,0.92,0.9,0.84,0.84,0.81,0.81 |
| | 402 | Keep Network 402 KEEP | $0.0312 | 3.50% | 5.91% | $31,222,148 | $12,279 0.1737BTC | | 0.94,0.94,1,0.95,0.99,0.97,0.98,0.96,0.99,0.97,0.97,0.95,0.98,0.99,0.97,0.98,0.97,0.97,0.99,0.99,0.98,0.97,0.96 |
| | 403 | OMDBlockchain 403 OMDB | $0.049 | 3.54% | 0.61% | -- | $23,275 0.3293BTC | -- | 0.89,0.87,0.92,0.89,0.92,0.89,0.93,0.9,0.89,0.91,0.88,0.92,1,0.99,0.95,0.91,0.91,0.9,0.95,0.93,0.97,0.9,0.89,0.91,0.92,0.89,0.91,0.89 |
| | 404 | Invariant 404 INVT | $0.000786 | 3.56% | 2.36% | -- | $55,362 0.7834BTC | -- | 0.98,0.98,0.99,0.97,0.98,0.99,1,0.96,0.98,0.99,0.97,0.96,0.97,0.99,0.97,0.98,0.96,0.99,0.99,0.96,0.96,0.99,0.98,0.98,0.96,0.95,0.99,1 |
| | 405 | Keep3rV1 405 KP3R | $1.13 | 3.60% | 18.69% | $479,176 | $57,552 0.8144BTC | 425,178 KP3R | 1,0.98,0.98,0.97,0.97,0.94,0.93,0.87,0.86,0.86,0.87,0.88,0.86,0.85,0.83,0.79,0.78,0.82,0.8,0.8,0.78,0.8,0.82,0.81,0.79,0.79 |
| | 406 | Wonderland 406 TIME | $3.02 | 3.67% | 3.89% | $168,878 | $8,941.68 0.1265BTC | 55,994 TIME | 0.92,0.92,0.94,0.97,0.95,0.98,0.94,1,0.97,0.97,0.96,0.96,0.98,0.96,0.96,0.97,0.96,0.95,0.99,0.99,1,0.99,0.97,0.99,0.97 |
| | 407 | Four 407 FORM | $0.2808 | 3.70% | 7.13% | $107,228,325 | $6,603,430 93.44BTC | | 0.93,0.93,0.89,0.87,0.87,0.9,0.88,0.9,0.92,0.94,0.93,0.93,0.94,0.93,0.91,0.91,0.89,0.91,0.93,0.91,0.9,0.99,1,0.98,0.98,0.95,0.95 |
| | 408 | Definitive 408 EDGE | $0.1308 | 3.82% | 8.79% | -- | $3,677,592 52.05BTC | -- | 0.84,0.83,0.86,0.84,0.81,0.81,0.8,0.83,0.8,0.8,0.86,1,0.94,0.92,0.91,0.91,0.85,0.83,0.84,0.83,0.81,0.82,0.8,0.8,0.81,0.79,0.78,0.77 |
| | 409 | Divergence 409 DIVER | $0.003905 | 3.84% | 1.63% | -- | $48,480 0.686BTC | -- | 0.93,0.93,0.92,0.91,0.9,0.9,1,0.92,0.94,0.94,0.95,0.95,0.94,0.93,0.95,0.96,0.98,0.97,0.98,0.95,0.93 |
| | 410 | Cetus Token 410 CETUS | $0.0172 | 3.86% | 10.48% | $15,906,965 | $2,821,178 39.92BTC | | 0.83,0.82,0.82,0.8,0.8,0.81,0.8,0.81,0.82,0.82,0.84,0.84,0.86,0.85,0.85,0.86,0.87,0.89,0.87,0.89,1,0.91,0.92,0.93,0.91,0.9,0.89 |
| | 411 | MESSIER 411 M87 | $0.00000694 | | | | | | |
| | 412 | 리도 다오 토큰 412 LDO | $0.2914 | | | | | | |
| | 413 | Roma Protocol 413 ROMA | $0.1558 | | | | | | |
| | 414 | GIZA 414 GIZA | $0.0305 | | | | | | |
| | 415 | Morpho 415 MORPHO | $1.85 | | | | | | |
| | 416 | DODO Token 416 DODO | $0.0147 | | | | | | |
| | 417 | Coral Finance 417 CORL | $0.001014 | | | | | | |
| | 418 | ULTIMA 418 ULTIMA | $4,241.13 | | | | | | |
| | 419 | Quickswap(New) 419 QUICK | $0.0109 | | | | | | |
| | 420 | Avici 420 AVICI | $0.6819 | | | | | | |
| | 421 | 리퀘스트 421 REQ | $0.0686 | | | | | | |
| | 422 | Bitexlive 422 BTXK | $0.011 | | | | | | |
| | 423 | Bee Trade Finance 423 BTF | $0.6885 | | | | | | |
| | 424 | LUCA 424 LUCA | $0.2057 | | | | | | |
| | 425 | DIA 425 DIA | $0.184 | | | | | | |
| | 426 | Portal To Bitcoin 426 PTB | $0.00123 | | | | | | |
| | 427 | Katana 427 KAT | $0.0164 | | | | | | |
| | 428 | 컨벡스 파이낸스 428 CVX | $2.01 | | | | | | |
| | 429 | Fly Trade 429 FLY | $0.0143 | | | | | | |
| | 430 | 메이커 430 MKR | $1,741.13 | | | | | | |
| | 431 | Shadow 431 SHADOW | $0.7681 | | | | | | |
| | 432 | KAANCH NETWORK 432 KNCH | $0.0389 | | | | | | |
| | 433 | 크로미아 433 CHR | $0.0158 | | | | | | |
| | 434 | 코티 434 COTI | $0.0123 | | | | | | |
| | 435 | Pendulum 435 PENDULUM | $0.0254 | | | | | | |
| | 436 | YFValue 436 VALUE | $0.0148 | | | | | | |
| | 437 | Indexy 437 I | $0.00000427 | | | | | | |
| | 438 | LoopNetwork 438 LOOP | $0.005268 | | | | | | |
| | 439 | Usual 439 USUAL | $0.014 | | | | | | |
| | 440 | Alchemix 440 ALCX | $5.02 | | | | | | |
| | 441 | TMX 441 TMX | $7.53 | | | | | | |
| | 442 | Folks Finance 442 FOLKS | $1.2 | | | | | | |
| | 443 | Alpaca Finance 443 ALPACA | $0.002074 | | | | | | |
| | 444 | Kava Lend 444 HARD | $0.001387 | | | | | | |
| | 445 | Kodiak 445 KDK | $0.2403 | | | | | | |
| | 446 | Momentum 446 MMT | $0.1226 | | | | | | |
| | 447 | STON.fi 447 STON | $0.3234 | | | | | | |
| | 448 | 커브 448 CRV | $0.2261 | | | | | | |
| | 449 | Babylon 449 BABY | $0.0131 | | | | | | |
| | 450 | Griffin AI 450 GAIN | $0.000623 | | | | | | |
| | 451 | Lombard 451 BARD | $1.09 | | | | | | |
| | 452 | KernelDAO 452 KERNEL | $0.0888 | | | | | | |
| | 453 | Changer 453 CNG | $0.00558 | | | | | | |
| | 454 | Agent Hustle 454 HUSTLE | $0.003735 | | | | | | |
| | 455 | Origin Token 455 OGN | $0.0249 | | | | | | |
| | 456 | Linear Finance 456 LINA | $0.00001456 | | | | | | |
| | 457 | TEM MARKET 457 TEM | $0.002471 | | | | | | |
| | 458 | Yala 458 YALA | $0.000656 | | | | | | |
| | 459 | Merchant Token 459 MTO | $0.0371 | | | | | | |
| | 460 | OrbitEdge 460 ORBD | $0.0365 | | | | | | |
| | 461 | oooo 461 OOOO | $0.000317 | | | | | | |
| | 462 | Ai Xovia 462 AIX | $3.11 | | | | | | |
| | 463 | Resolv 463 RESOLV | $0.0769 | | | | | | |
| | 464 | Pact Finance 464 PACT | $0.00004848 | | | | | | |
| | 465 | Blum 465 BLUM | $0.003413 | | | | | | |
| | 466 | Cofinex 466 CNX | $0.16 | | | | | | |
| | 467 | Paradex 467 DIME | $0.04 | | | | | | |
| | 468 | ReDeFi RED 468 RED | $0.4 | | | | | | |
| | 469 | Stobox Token 469 STBU | $0.001729 | | | | | | |
| | 470 | Arowana 470 ARW | $0.2141 | | | | | | |
| | 471 | Sommelier 471 SOMM | $0.0000003612 | | | | | | |
| | 472 | JuliaOS 472 JOS | $0.0000767 | | | | | | |
| | 473 | Ranger 473 RNGR | $0.442 | | | | | | |
| | 474 | Black Whale 474 xXx | $0.0205 | | | | | | |
| | 475 | Frenchie Network 475 FREN | $0.00000001 | | | | | | |
| | 476 | SolanaSaudi 476 SOLSA | $0.00000173 | | | | | | |
| | 477 | Kabosu 477 KABOSU | $0.000000000179 | | | | | | |
| | 478 | Nomina 478 NOM | $0.003325 | | | | | | |
| | 479 | ForTube 479 FOR | $0.0000456 | | | | | | |
| | 480 | Blend Token 480 BLEND | $0.0000843 | | | | | | |
| | 481 | Integral Resistance 481 ITGR | $0.000747 | | | | | | |
| | 482 | Uquid Coin 482 UQC | $0.0629 | | | | | | |
| | 483 | Tidal Finance 483 TIDAL | $0.00001209 | | | | | | |
| | 484 | Ceylon 484 RS | $0.000000111 | | | | | | |
| | 485 | Ape Finance 485 APEFI | -- | | | | | | |
| | 486 | AptosLaunch Token 486 ALT | -- | | | | | | |
| | 487 | Sealem Token 487 ST | -- | | | | | | |
| | 488 | Arcium 488 ARX | -- | | | | | | |
| | 489 | AptosBANK 489 APB | -- | | | | | | |
| | 490 | SeamlessSwap 490 SEAMLESS | -- | | | | | | |
| | 491 | Ardana 491 DANA | -- | | | | | | |
| | 492 | Secury Wallet 492 SEC | -- | | | | | | |
| | 493 | RedHive 493 HIV3 | -- | | | | | | |
| | 494 | Aroon Token 494 ARO | -- | | | | | | |
| | 495 | Reltime 495 RTC | -- | | | | | | |
| | 496 | Regal Finance 496 RFT | -- | | | | | | |
| | 497 | Shiba Interstellar 497 SHINT | -- | | | | | | |
| | 498 | Shiba Inu Classic 498 SHIBIC | -- | | | | | | |
| | 499 | Apartment 499 APARTMENT | -- | | | | | | |
| | 500 | Robo Mine 500 rbm | -- | | | | | | |
