| | 301 | TEN Protocol 301 TEN | $0.006657 | 2.77% | 11.09% | -- | $137,129 1.53BTC | -- | 0.99,0.99,1,1,0.98,0.96,0.96,0.91,0.92,0.93,0.92,0.93,0.93,0.95,0.95,0.94,0.95,0.94,0.93,0.91,0.92,0.89,0.91,0.89,0.88,0.91,0.92 |
| | 302 | OnTact 302 ONTACT | $0.0273 | 2.81% | 7.99% | -- | $219,362 2.45BTC | -- | 0.97,0.97,0.96,1,0.97,0.96,0.98,0.97,0.94,0.97,0.96,0.93,0.93,0.94,0.93,0.92,0.95,0.94,0.9,0.93,0.94,0.94,0.95,0.93,0.93,0.95,0.89 |
| | 303 | Shping 303 SHPING | $0.002388 | 2.85% | 7.91% | $5,460,858 | $144,726 1.62BTC | | 1,0.96,0.96,0.97,0.96,0.96,0.92,0.89,0.88,0.84,0.87,0.86,0.87,0.92,0.91,0.91,0.93,0.93,0.95,0.94,0.92,0.92,0.88,0.93,0.9,0.88 |
| | 304 | EDENA 304 EDENA | $2.16 | 2.89% | 0.21% | -- | $306,165 3.42BTC | -- | 0.97,0.94,0.94,0.95,0.95,0.9,0.91,0.92,0.95,0.97,0.97,1,1,0.97,0.99,0.99,0.97,0.97,0.98,0.98 |
| | 305 | BitcoinOS 305 BOS | $0.00237 | 3.07% | 18.84% | -- | $834,741 9.33BTC | -- | 0.99,0.99,1,1,0.91,0.9,0.91,0.88,0.88,0.87,0.85,0.86,0.86,0.85,0.86,0.86,0.91,0.88,0.88,0.84,0.83,0.83,0.82,0.82 |
| | 306 | GameBuild 306 GAME | $0.001565 | 3.16% | 0.57% | $28,935,068 | $2,567,173 28.7BTC | | 0.98,0.92,0.92,0.93,0.93,0.94,0.93,0.92,0.88,0.85,0.86,0.86,0.85,0.86,0.87,0.87,0.88,0.88,0.89,0.94,1,0.96,0.95,0.94,0.89,0.94 |
| | 307 | Syndicate 307 SYND | $0.0576 | 3.37% | 19.36% | -- | $3,034,103 33.92BTC | -- | 1,0.95,0.93,0.92,0.92,0.9,0.89,0.85,0.82,0.82,0.78,0.75,0.74,0.75,0.77,0.78,0.76,0.78,0.78,0.8,0.79,0.78,0.79,0.78,0.78 |
| | 308 | ARCS 308 ARX | $0.0178 | 3.48% | 23.44% | -- | $250,145 2.79BTC | -- | 0.75,0.77,0.76,0.76,0.75,0.74,0.74,0.62,0.58,0.6,0.69,0.69,0.81,0.88,0.89,0.88,0.86,0.86,0.85,0.84,0.97,0.98,1,0.97,0.94,0.94 |
| | 309 | ShareToken 309 SHR | $0.000258 | 3.54% | 7.69% | $933,682 | $131,884 1.47BTC | | 0.96,0.94,0.98,0.97,0.96,0.96,0.93,0.85,1,1,0.97,0.95,0.9,0.83,0.81,0.87,0.88,0.95,0.94,0.96,0.97,0.96,0.96,0.94,0.93,0.96,0.87,0.94 |
| | 310 | Wilder World 310 WILD | $0.053 | 3.72% | 18.65% | $25,213,691 | $259,807 2.9BTC | | 0.83,0.77,0.75,0.76,0.76,0.73,0.72,0.7,0.73,0.89,0.86,0.86,0.83,0.86,0.88,0.9,0.92,0.93,1,0.98,1,0.97,0.94,0.94,0.93,0.95,0.92,0.92 |
| | 311 | CoinDepo 311 COINDEPO | $0.0735 | | | | | | |
| | 312 | Ecomi 312 OMI | $0.000181 | | | | | | |
| | 313 | Lombard 313 BARD | $0.8042 | | | | | | |
| | 314 | Confidential Layer 314 CLONE | $0.0161 | | | | | | |
| | 315 | Zircuit 315 ZRC | $0.004283 | | | | | | |
| | 316 | Talisman 316 SEEK | $0.0968 | | | | | | |
| | 317 | Destra Network 317 DSYNC | $0.0174 | | | | | | |
| | 318 | Space Nation Oikos 318 OIK | $0.005754 | | | | | | |
| | 319 | Dolomite 319 DOLO | $0.0308 | | | | | | |
| | 320 | SatLayer 320 SLAY | $0.002734 | | | | | | |
| | 321 | ARC 321 ARC | $0.001368 | | | | | | |
| | 322 | Birdei 322 BIRDEI | $0.000015 | | | | | | |
| | 323 | AITV 323 AITV | $0.0134 | | | | | | |
| | 324 | I love puppies 324 PUPPIES | $0.000000219 | | | | | | |
| | 325 | Izakaya 325 IZKY | $0.000177 | | | | | | |
| | 326 | Modulr 326 eMDR | $2.68 | | | | | | |
| | 327 | Resolv 327 RESOLV | $0.0733 | | | | | | |
| | 328 | dKloud 328 DKT | $0.00193 | | | | | | |
| | 329 | NodeOps 329 NODE | $0.0261 | | | | | | |
| | 330 | SNPIT TOKEN 330 SNPT | $0.008035 | | | | | | |
| | 331 | OpenLedger 331 OPEN | $0.1719 | | | | | | |
| | 332 | Web3bay 332 3BAY | $0.00055 | | | | | | |
| | 333 | Union 333 U | $0.00285 | | | | | | |
| | 334 | IXFI 334 IXFI | $0.0051 | | | | | | |
| | 335 | GAIB 335 GAIB | $0.0377 | | | | | | |
| | 336 | Portal To Bitcoin 336 PTB | $0.003272 | | | | | | |
| | 337 | ANGL TOKEN 337 ANGL | $0.001472 | | | | | | |
| | 338 | Almanak 338 ALMANAK | $0.008285 | | | | | | |
| | 339 | Miniature Woolly Mammoth 339 WOOLLY | $0.000117 | | | | | | |
| | 340 | Lit Protocol 340 LITKEY | $0.0176 | | | | | | |
| | 341 | HAVAH 341 HVH | $0.000293 | | | | | | |
| | 342 | Sidekick 342 K | $0.004581 | | | | | | |
| | 343 | RaveDAO 343 RAVE | $0.4477 | | | | | | |
| | 344 | elizaOS 344 ELIZAOS | $0.003276 | | | | | | |
| | 345 | Wealth Crypto 345 WEALTH | $316.87 | | | | | | |
| | 346 | PalladiumV2 346 PLLD | $0.61 | | | | | | |
| | 347 | Litas 347 LITAS | $0.1122 | | | | | | |
| | 348 | VOOI 348 VOOI | $0.0282 | | | | | | |
| | 349 | CDG PROJECT 349 CDG | $0.0119 | | | | | | |
| | 350 | Boost 350 BOOST | $0.00284 | | | | | | |
| | 351 | Mansa AI 351 MUSA | $0.000147 | | | | | | |
| | 352 | Shrub 352 SHRUB | $0.0006 | | | | | | |
| | 353 | EtherFloki 353 EFLOKI | $0.0000001543 | | | | | | |
| | 354 | VMS Classic 354 VMC | $4.81 | | | | | | |
| | 355 | 보아 355 BOA | $0.002178 | | | | | | |
| | 356 | Firulaix Token 356 FIRU | $0.000012 | | | | | | |
| | 357 | Layer Brett 357 LBRETT | -- | | | | | | |
| | 358 | RedHive 358 HIV3 | -- | | | | | | |
| | 359 | RealToken Ecosystem Governance 359 REG | -- | | | | | | |
| | 360 | RAMM 360 RAMM | -- | | | | | | |
| | 361 | zkCLOB 361 Z | -- | | | | | | |
| | 362 | Quantlink 362 QLK | -- | | | | | | |
| | 363 | PEPECOIN 363 PEPECOIN | -- | | | | | | |
| | 364 | OSCA Stack 364 OSCA | -- | | | | | | |
| | 365 | OWO 365 OWO | -- | | | | | | |
| | 366 | OZAK AI 366 OZAK | -- | | | | | | |
| | 367 | Ozolio 367 OZOT | -- | | | | | | |
| | 368 | PainStrategy 368 PAINSTR | -- | | | | | | |
| | 369 | Palo Alto Networks Tokenized Stock (Ondo) 369 PANWon | -- | | | | | | |
| | 370 | Original Bitcoin 370 BC | -- | | | | | | |
| | 371 | Palu (Ethereum) 371 PALU | -- | | | | | | |
| | 372 | OpenVoice 372 OPENVC | -- | | | | | | |
| | 373 | PayPal Tokenized Stock (Ondo) 373 PYPLon | -- | | | | | | |
| | 374 | PCGAMEFI 374 PCGAMEFI | -- | | | | | | |
| | 375 | OPEN tokenized stock (xStock) 375 OPENX | -- | | | | | | |
| | 376 | PegeCoin 376 PEGE | -- | | | | | | |
| | 377 | Pek 377 PEK | -- | | | | | | |
| | 378 | Opal 378 OPAL | -- | | | | | | |
| | 379 | Pentagon Chain 379 PC | -- | | | | | | |
| | 380 | Pepe Dollar 380 PEPD | -- | | | | | | |
| | 381 | Pepe of Memeland 381 POM | -- | | | | | | |
| | 382 | Pepe Strategy 382 PEPESTR | -- | | | | | | |
| | 383 | Oobit 383 OBT | -- | | | | | | |
| | 384 | PEPE6900 384 PEPE6900 | -- | | | | | | |
| | 385 | PEPECASH 385 PEPECASH | -- | | | | | | |
| | 386 | OKUSD 386 OKUSD | -- | | | | | | |
| | 387 | Qace Dynamics 387 QACE | -- | | | | | | |
| | 388 | Punk Auction Strategy Token 388 PAST | -- | | | | | | |
| | 389 | PumpFun Meme 389 PUMP | -- | | | | | | |
| | 390 | Puge 390 PUGE | -- | | | | | | |
| | 391 | Octora AI 391 OCTA | -- | | | | | | |
| | 392 | Proton Project 392 PRTN | -- | | | | | | |
| | 393 | Project Crypto 393 PC | -- | | | | | | |
| | 394 | Project AEON 394 AEON | -- | | | | | | |
| | 395 | Project Rocket 395 ROCKET | -- | | | | | | |
| | 396 | PROFIT AI 396 PROFIT | -- | | | | | | |
| | 397 | Privix 397 PRIVIX | -- | | | | | | |
| | 398 | Petrobras Tokenized Stock (Ondo) 398 PBRon | -- | | | | | | |
| | 399 | OMalley 399 OMALLEY | -- | | | | | | |
| | 400 | Pfizer Tokenized Stock (Ondo) 400 PFEon | -- | | | | | | |
