| | 201 | Zora 201 ZORA | $0.016 | 3.01% | 9.88% | $71,354,610 | $9,693,441 138BTC | | 0.99,1,1,0.99,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.96,0.92,0.92,0.88,0.89,0.89,0.92,0.92,0.91,0.91 |
| | 202 | Stage Point Europe Token 202 SPET | $0.3043 | 3.12% | 4.94% | $2,434,400 | $41.99 0.0006BTC | | 0.96,0.95,0.94,0.93,0.93,1,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.95,0.94,0.99,0.98,0.97,0.96,0.96,0.95,0.94,0.94,0.92 |
| | 203 | My Neighbor Alice 203 ALICE | $0.1112 | 3.14% | 5.84% | $11,153,456 | $2,020,180 28.74BTC | 100,300,859 ALICE | 0.96,0.95,0.94,0.93,0.93,0.89,0.89,0.87,0.89,0.91,0.99,1,0.96,0.96,0.93,0.93,0.91,0.91,0.92,0.91,0.87,0.88,0.9,0.9,0.89,0.88 |
| | 204 | Artrade 204 ATR | $0.000748 | 3.25% | 3.75% | $1,225,786 | $224,188 3.19BTC | | 0.98,0.97,0.97,1,0.97,0.96,0.94,0.94,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95 |
| | 205 | Moonveil 205 MORE | $0.000121 | 3.28% | 12.96% | -- | $118,708 1.69BTC | -- | 0.93,0.89,0.88,0.84,0.81,0.82,0.83,0.82,0.9,0.96,0.97,0.82,0.83,0.88,0.98,0.89,0.92,0.94,1,0.95,0.95,0.93,0.81,0.81,0.82,0.77,0.77 |
| | 206 | Laqira Protocol 206 LQR | $0.026 | 3.32% | 13.95% | -- | $283,160 4.04BTC | -- | 0.8,0.8,0.79,0.8,0.79,0.78,0.78,1,0.95,0.97,0.97,0.96,0.96,0.91,0.91,0.9,0.9,0.92,0.93,0.91,0.9,0.91 |
| | 207 | SOUNI 207 SON | $0.0000008173 | 3.35% | 19.87% | $7,880 | $0.0825 | | 0.95,0.95,0.91,0.91,1,1,0.92,0.92,0.86,0.82,0.82,0.73,0.7,0.7,0.69,0.58 |
| | 208 | GAMEE 208 GMEE | $0.001355 | 3.42% | 36.16% | $2,390,633 | $269,183 3.84BTC | | 0.4,0.45,0.43,0.43,0.41,0.41,0.4,0.43,0.85,0.88,1,0.73,0.72,0.71,0.74,0.68,0.61,0.6,0.57,0.56,0.56,0.57,0.61,0.57,0.57,0.59 |
| | 209 | LooksRare 209 LOOKS | $0.000422 | 3.45% | 16.80% | $422,415 | $200,908 2.86BTC | | 0.97,0.96,1,0.93,0.93,0.9,0.85,0.87,0.8,0.85,0.85,0.86,0.83,0.82,0.88,0.86,0.86,0.83,0.85,0.83,0.81,0.85,0.81,0.84,0.83,0.81,0.8,0.83 |
| | 210 | Doodles 210 DOOD | $0.003126 | 3.46% | 6.72% | $24,382,800 | $7,496,277 107BTC | | 1,0.98,0.97,0.99,0.96,0.94,0.95,0.93,0.92,0.93,0.97,0.97,0.96,0.98,0.97,0.95,0.96,0.93,0.92,0.92,0.91,0.91,0.9,0.93,0.95,0.93,0.92,0.92 |
| | 211 | Cap Token 211 CAP | $0.0949 | | | | | | |
| | 212 | Victoria VR 212 VR | $0.002045 | | | | | | |
| | 213 | X2Y2 213 X2Y2 | $0.00096 | | | | | | |
| | 214 | Smart AI 214 SAIT | $1.67 | | | | | | |
| | 215 | Metan Evolutions 215 METAN | $0.006894 | | | | | | |
| | 216 | 울트라 216 UOS | $0.005468 | | | | | | |
| | 217 | PPKAS 217 PPKAS | $0.000116 | | | | | | |
| | 218 | Dreams Quest 218 DREAMS | $0.006685 | | | | | | |
| | 219 | Creaticles 219 CRE8 | $0.000361 | | | | | | |
| | 220 | PIBBLE 220 PIB | $0.00008807 | | | | | | |
| | 221 | Dar Open Network 221 D | $0.005755 | | | | | | |
| | 222 | Spellfire 222 SPELLFIRE | $0.00004573 | | | | | | |
| | 223 | Odyssey 223 ODS | $0.2674 | | | | | | |
| | 224 | Santos FC Fan Token 224 SANTOS | $0.9659 | | | | | | |
| | 225 | BitsCrunch 225 BCUT | $0.002007 | | | | | | |
| | 226 | 스탯 226 STAT | $0.0254 | | | | | | |
| | 227 | Aavegotchi 227 GHST | $0.0652 | | | | | | |
| | 228 | MetaBaby 228 BABY | $0.014 | | | | | | |
| | 229 | Phantasma 229 SOUL | $0.0132 | | | | | | |
| | 230 | SHILL Token 230 SHILL | $0.000121 | | | | | | |
| | 231 | Small Love Potion 231 SLP | $0.000625 | | | | | | |
| | 232 | PolkaCity 232 POLC | $0.000944 | | | | | | |
| | 233 | Bubblemaps 233 BMT | $0.0155 | | | | | | |
| | 234 | Vanar 234 VANRY | $0.005429 | | | | | | |
| | 235 | Non-Playable Coin 235 NPC | $0.008016 | | | | | | |
| | 236 | Stobox Token 236 STBU | $0.002481 | | | | | | |
| | 237 | Tower Token 237 TOWER | $0.000256 | | | | | | |
| | 238 | PlanetIX 238 AIX | $0.0873 | | | | | | |
| | 239 | 엔진코인 239 ENJ | $0.0206 | | | | | | |
| | 240 | Traxx 240 TRAXX | $0.000163 | | | | | | |
| | 241 | Witch Token 241 WITCH | $0.0351 | | | | | | |
| | 242 | Jupiter 242 JUP | $0.000243 | | | | | | |
| | 243 | FalconsInu 243 FALCONS | $0.0000155 | | | | | | |
| | 244 | Somnium Space Cubes 244 CUBE | $0.0955 | | | | | | |
| | 245 | Catheon 245 CATHEON | $0.0000626 | | | | | | |
| | 246 | Hacash Diamond 246 HACD | $4.78 | | | | | | |
| | 247 | Paparazzi Token 247 PAPARAZZI | $0.00056 | | | | | | |
| | 248 | 왁스 248 WAXP | $0.007029 | | | | | | |
| | 249 | X World Games 249 XWG | $0.00004701 | | | | | | |
| | 250 | Rarible 250 RARI | $0.1483 | | | | | | |
| | 251 | Matr1x 251 MAX | $0.000157 | | | | | | |
| | 252 | Cryowar 252 CWAR | $0.000402 | | | | | | |
| | 253 | Elderglade 253 ELDE | $0.000243 | | | | | | |
| | 254 | TCOM Global 254 TCOM | $0.0137 | | | | | | |
| | 255 | MOBOX 255 MBOX | $0.0155 | | | | | | |
| | 256 | Dego Finance 256 DEGO | $0.3175 | | | | | | |
| | 257 | 아치루트 257 AL | $0.003808 | | | | | | |
| | 258 | MARS4 258 MARS4 | $0.000179 | | | | | | |
| | 259 | Bitcoin Legend 259 BCL | $0.0000052 | | | | | | |
| | 260 | Decentral Games V2 260 DG | $0.000791 | | | | | | |
| | 261 | BTRIPS 261 BTR | $0.0399 | | | | | | |
| | 262 | The Animal Age 262 TAA | $0.000128 | | | | | | |
| | 263 | xSPECTAR 263 XSPECTAR | -- | | | | | | |
| | 264 | Nifty Gateway 264 Nifty Gateway | -- | | | | | | |
| | 265 | ONDA Token 265 ONDA | -- | | | | | | |
| | 266 | okaleido 266 OKA | -- | | | | | | |
| | 267 | OJE Token 267 OJE | -- | | | | | | |
| | 268 | OdysseyWallet 268 ODYS | -- | | | | | | |
| | 269 | Odd Otties: Cute otters will overtake hyperliquid 269 OTTI | -- | | | | | | |
| | 270 | Octaverse Games 270 OVG | -- | | | | | | |
| | 271 | Oceanland 271 OLAND | -- | | | | | | |
| | 272 | OasisDAO 272 OAS | -- | | | | | | |
| | 273 | NFT Track Protocol 273 NTP | -- | | | | | | |
| | 274 | Nowhere DAO 274 NWD | -- | | | | | | |
| | 275 | Non-Fungible Yearn 275 NFY | -- | | | | | | |
| | 276 | Nomadland 276 NOMAD | -- | | | | | | |
| | 277 | Nolian Credits 277 NLCR | -- | | | | | | |
| | 278 | nOFTEN 278 NOF | -- | | | | | | |
| | 279 | NFTLaunch 279 NFTL | -- | | | | | | |
| | 280 | NFT-Art.Finance 280 NFTART | -- | | | | | | |
| | 281 | NFT Champions 281 CHAMP | -- | | | | | | |
| | 282 | NFT Index 282 NFTI | -- | | | | | | |
| | 283 | NFT ROYAL TOKEN 283 NRT | -- | | | | | | |
| | 284 | NFT11 284 NFT11 | -- | | | | | | |
| | 285 | x402MKT 285 LOOP | -- | | | | | | |
| | 286 | NFT4Play 286 4PLAY | -- | | | | | | |
| | 287 | NFTASCII 287 NFTASCII | -- | | | | | | |
| | 288 | NFTC Token 288 NFTC | -- | | | | | | |
| | 289 | NFTCircle 289 NFTC | -- | | | | | | |
| | 290 | NFTD 290 NTD | -- | | | | | | |
| | 291 | NFTDeli 291 DELI | -- | | | | | | |
| | 292 | X-MASK Coin 292 XMC | -- | | | | | | |
| | 293 | NFTfi 293 NFTFI | -- | | | | | | |
| | 294 | NFTFundArt 294 NFA | -- | | | | | | |
| | 295 | Nftfy 295 NFTFY | -- | | | | | | |
| | 296 | NFTGamingStars 296 GS1 | -- | | | | | | |
| | 297 | Nigma 297 ENGM | -- | | | | | | |
| | 298 | Nine Chronicles 298 NCG | -- | | | | | | |
| | 299 | NIKPLACE 299 NIK | -- | | | | | | |
| | 300 | Ninja Protocol 300 NINJA | -- | | | | | | |
