| 401 | Ertha 401 ERTHA | $0.001142 | 4.11% | 21.06% | $2,088,735 | $198,729 2.05BTC | | 1,0.98,0.96,0.99,0.99,0.95,0.98,0.99,1,0.97,1,1,0.99,0.98,0.94,0.91,0.91,0.88,0.88,0.87,0.75,0.79,0.78,0.83,0.82,0.81,0.78 |
| 402 | DeFi Kingdoms 402 JEWEL | $0.1303 | 4.12% | 23.31% | $14,901,234 | $59,767 0.6165BTC | | 1,0.98,0.96,1,0.95,0.98,0.97,0.99,0.97,0.95,0.98,0.95,0.95,0.96,0.92,0.91,0.9,0.91,0.81,0.82,0.77,0.76,0.76,0.71,0.77,0.78,0.81,0.78 |
| 403 | Fungify 403 FUNG | $0.0119 | 4.12% | 0.54% | -- | $60,598 0.5818BTC | -- | 0.84,0.95,0.87,0.99,0.89,0.9,0.88,0.88,0.98,0.88,0.89,0.89,0.96,0.96,0.95,0.86,0.89,0.93,0.99,0.97,0.96,1,0.97,0.9,0.89,0.89 |
| 404 | Dogechain 404 DC | $0.000278 | 4.13% | 19.30% | $9,846,563 | $971,271 10.02BTC | | 0.93,0.97,0.98,1,0.99,0.95,1,0.95,0.98,0.98,0.97,0.95,0.93,0.93,0.88,0.89,0.89,0.81,0.8,0.78,0.73,0.81,0.83,0.88,0.83,0.79,0.79 |
| 405 | DappRadar 405 RADAR | $0.004744 | 4.18% | 25.60% | $4,554,696 | $285,942 2.95BTC | | 0.98,0.98,0.99,1,0.97,0.98,0.97,0.97,0.96,0.92,0.92,0.88,0.88,0.87,0.78,0.79,0.79,0.73,0.74,0.76,0.71,0.73,0.75,0.78,0.74,0.72,0.74 |
| 406 | MetaWars 406 WARS | $0.000136 | 4.20% | -- | -- | $607.84 0.0063BTC | -- | 0.99,1,1,0.99,1,1,0.99,0.99,0.98,0.98,0.92,0.92,0.91,0.92,0.92,0.93,0.9,0.9,0.86,0.86 |
| 407 | DOGGY 407 DOGGY | $0.000396 | 4.31% | 15.28% | $1,595,801 | $103,275 1.07BTC | | 0.99,1,0.99,1,0.97,0.97,0.99,0.97,0.97,0.98,0.99,0.98,0.96,0.96,0.95,0.94,0.94,0.89,0.88,0.88,0.87,0.87,0.88,0.89,0.86,0.86,0.85 |
| 408 | Crown 408 CWS | $0.256 | 4.33% | 18.60% | $1,242,499 | $336,556 3.47BTC | | 1,0.98,0.98,0.94,0.92,0.92,0.91,0.9,0.91,0.92,0.95,0.92,0.97,0.97,0.94,0.91,0.9,0.88,0.87,0.87,0.8,0.79,0.78,0.76 |
| 409 | RMRK 409 RMRK | $0.3264 | 4.34% | 14.49% | $3,100,800 | $5,692.91 0.0587BTC | | 0.92,0.94,0.93,0.88,0.87,0.89,0.91,0.92,0.92,0.94,0.92,0.92,0.94,0.93,0.93,0.94,0.91,0.87,0.9,0.87,0.85,0.81,0.83,0.74,0.7,0.7,1,0.86 |
| 410 | Ordinex 410 ORD | $0.0000006018 | 4.35% | 19.03% | -- | $181.95 0.0019BTC | -- | 0.94,0.93,0.92,0.96,0.91,0.97,1,0.97,0.96,0.96,0.93,0.92,0.92,0.91,0.96,0.93,0.92,0.9,0.88,0.9,0.9,0.8,0.81,0.81,0.82,0.76 |
| 411 | MetisDAO 411 METIS | $43.94 | | | | | | |
| 412 | 크로미아 412 CHR | $0.2457 | | | | | | |
| 413 | 스탯 413 STAT | $0.0793 | | | | | | |
| 414 | Forj(Bondly) 414 BONDLY | $0.00178 | | | | | | |
| 415 | 엑시인피니티 415 AXS | $6.15 | | | | | | |
| 416 | Telos 416 TLOS | $0.2268 | | | | | | |
| 417 | Witch Token 417 WITCH | $0.1198 | | | | | | |
| 418 | Santa Coin 418 SANTA | $0.000000001021 | | | | | | |
| 419 | Biswap 419 BSW | $0.0647 | | | | | | |
| 420 | 폴리곤 420 MATIC | $0.4766 | | | | | | |
| 421 | Dypius V1 421 DYP | $0.2289 | | | | | | |
| 422 | 레저메타 422 LM | $0.005217 | | | | | | |
| 423 | Vanar 423 VANRY | $0.1104 | | | | | | |
| 424 | 엔진코인 424 ENJ | $0.2199 | | | | | | |
| 425 | Illuvium 425 ILV | $41.02 | | | | | | |
| 426 | marumaruNFT 426 MARU | $0.0112 | | | | | | |
| 427 | Origin Token 427 OGN | $0.1055 | | | | | | |
| 428 | GamesPad 428 GMPD | $0.003989 | | | | | | |
| 429 | Magic 429 MAGIC | $0.4192 | | | | | | |
| 430 | Artrade 430 ATR | $0.0454 | | | | | | |
| 431 | Operon Origins 431 ORO | $0.000602 | | | | | | |
| 432 | My Neighbor Alice 432 ALICE | $1.12 | | | | | | |
| 433 | 플로우 433 FLOW | $0.707 | | | | | | |
| 434 | X Protocol 434 POT | $0.004394 | | | | | | |
| 435 | SOUNI 435 SON | $0.00028 | | | | | | |
| 436 | VIDT Datalink 436 VIDT | $0.0318 | | | | | | |
| 437 | DexCheck 437 DCK | $0.0271 | | | | | | |
| 438 | NFT Champions 438 CHAMP | $0.001722 | | | | | | |
| 439 | SysCoin 439 SYS | $0.1079 | | | | | | |
| 440 | Kingdomverse 440 KING | $0.000076 | | | | | | |
| 441 | Sologenic 441 SOLO | $0.4078 | | | | | | |
| 442 | SpaceMine 442 MINE | $0.000367 | | | | | | |
| 443 | Forta 443 FORT | $0.1201 | | | | | | |
| 444 | Paras 444 PARAS | $0.006176 | | | | | | |
| 445 | Damn Token 445 DAMN | $0.00001143 | | | | | | |
| 446 | Tower Token 446 TOWER | $0.001746 | | | | | | |
| 447 | BakeryToken 447 BAKE | $0.2583 | | | | | | |
| 448 | LumiWave 448 LWA | $0.0217 | | | | | | |
| 449 | 알타바 449 TAVA | $0.0223 | | | | | | |
| 450 | MetaOctagon 450 MOTG | $0.000496 | | | | | | |
| 451 | Dmail Network 451 DMAIL | $0.2059 | | | | | | |
| 452 | 샌드박스 452 SAND | $0.5637 | | | | | | |
| 453 | Yield Guild Games 453 YGG | $0.4848 | | | | | | |
| 454 | Pixie 454 PIX | $0.00007181 | | | | | | |
| 455 | 렌더 네트워크 455 RENDER | $7.09 | | | | | | |
| 456 | Vulcan Forged 456 PYR | $3.06 | | | | | | |
| 457 | Boson Protocol 457 BOSON | $0.3024 | | | | | | |
| 458 | LABS Group 458 LABS | $0.000101 | | | | | | |
| 459 | Upland 459 SPARKLET | $0.0306 | | | | | | |
| 460 | Real Asset NFT Plus 460 RANP | $0.0563 | | | | | | |
| 461 | SuperRare 461 RARE | $0.1091 | | | | | | |
| 462 | 플레이댑 462 PDA | $0.0426 | | | | | | |
| 463 | Small Love Potion 463 SLP | $0.003908 | | | | | | |
| 464 | Ninja Protocol 464 NINJA | $0.005916 | | | | | | |
| 465 | KlayDice 465 DICE | $0.006878 | | | | | | |
| 466 | KOMPETE 466 KOMPETE | $0.016 | | | | | | |
| 467 | Meli 467 MELI | $0.00004213 | | | | | | |
| 468 | MetaMUI 468 MMUI | $0.0475 | | | | | | |
| 469 | Pine 469 PINE | $0.003207 | | | | | | |
| 470 | 디센트럴랜드 470 MANA | $0.4719 | | | | | | |
| 471 | Melos Studio 471 MELOS | $0.001524 | | | | | | |
| 472 | 블러 472 BLUR | $0.2573 | | | | | | |
| 473 | 갈라 473 GALA | $0.0351 | | | | | | |
| 474 | MOBOX 474 MBOX | $0.1944 | | | | | | |
| 475 | BinaryX (new) 475 BNX | $0.42 | | | | | | |
| 476 | Dar Open Network 476 D | $0.1352 | | | | | | |
| 477 | Fear NFTs 477 FEAR | $0.0743 | | | | | | |
| 478 | NFTLaunch 478 NFTL | $0.001812 | | | | | | |
| 479 | MetaVPad 479 METAV | $0.002348 | | | | | | |
| 480 | 에이프코인 480 APE | $1.13 | | | | | | |
| 481 | 칠리즈 481 CHZ | $0.0841 | | | | | | |
| 482 | SHILL Token 482 SHILL | $0.000795 | | | | | | |
| 483 | Ethereum Name Service 483 ENS | $35.04 | | | | | | |
| 484 | Heroes Chained 484 HEC | $0.00827 | | | | | | |
| 485 | Gametree Coin 485 GTCOIN | $0.000372 | | | | | | |
| 486 | Walken 486 WLKN | $0.002252 | | | | | | |
| 487 | Quartz 487 QTZ | $0.00034 | | | | | | |
| 488 | Tensor 488 TNSR | $0.4469 | | | | | | |
| 489 | Roco Finance 489 ROCO | $0.0628 | | | | | | |
| 490 | Victoria VR 490 VR | $0.0121 | | | | | | |
| 491 | League of Kingdoms Arena 491 LOKA | $0.212 | | | | | | |
| 492 | Kingdom Karnage 492 KKT | $0.000702 | | | | | | |
| 493 | NFTY Network 493 NFTY | $0.000274 | | | | | | |
| 494 | OraiDEX 494 ORAIX | $0.00912 | | | | | | |
| 495 | Kudoe(Dogs Of Elon) 495 KDOE(DOE) | $0.000974 | | | | | | |
| 496 | Karmaverse 496 KNOT | $0.002456 | | | | | | |
| 497 | Genopets 497 GENE | $0.0864 | | | | | | |
| 498 | MetaBeat 498 BEAT | $0.002326 | | | | | | |
| 499 | sudoAMM protocol 499 SUDO | $0.1228 | | | | | | |
| 500 | 이뮤터블엑스 500 IMX | $1.33 | | | | | | |