| | 201 | BRL1 201 BRL1 | $0.1799 | 0.39% | 0.06% | -- | $51,387 0.5882BTC | -- | 0.96,0.96,0.95,0.96,0.96,0.94,0.94,0.93,0.93,0.94,1,1,0.93,0.94,0.94 |
| | 202 | Verida 202 VDA | $0.000721 | 0.41% | 10.55% | -- | $11,892 0.1361BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.96,0.96,0.94,0.94,0.93,0.95,0.93,0.93,0.91,0.9,0.9 |
| | 203 | 어거 203 REP | $0.9706 | 0.47% | 14.35% | $10,676,600 | $30,211 0.3456BTC | 11,000,000 REP | 0.82,0.82,0.81,0.81,0.86,0.87,0.87,0.88,0.92,0.94,0.94,0.93,0.96,0.97,0.98,0.97,0.99,0.98,0.97,0.98,1,0.99,0.98,0.99,0.97,0.98,0.98 |
| | 204 | Nakamoto Games 204 NAKA | $0.0693 | 0.50% | 7.12% | $7,326,460 | $999,679 11.44BTC | | 1,1,0.98,0.98,0.97,0.96,0.94,0.96,0.97,0.95,0.98,0.95,0.96,0.96,0.92,0.92,0.91,0.92,0.92,0.89,0.9 |
| | 205 | Wisdomise 205 WSDM | $0.000595 | 0.53% | 0.50% | -- | $497,712 5.7BTC | -- | 1,0.99,0.99,1,1,0.99,0.99,1,0.99,1,1,0.99,1,1,0.99,0.99 |
| | 206 | ZeroSwap 206 ZEE | $0.00036 | 0.55% | 0.28% | $22,834 | $272,065 3.11BTC | 63,429,102 ZEE | 0.99,1,0.99,1,1,0.99,1,0.99,1,1,0.99,1,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1,1,0.99,1 |
| | 207 | AdEx 207 ADX | $0.1061 | 0.56% | 3.51% | $15,692,190 | $2,768,013 31.67BTC | | 0.92,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.98,1,1,0.98,0.98 |
| | 208 | Unagi Token 208 UNA | $0.00989 | 0.56% | 1.50% | -- | $261,207 2.99BTC | -- | 0.97,0.97,0.95,0.96,0.96,0.97,0.97,1,0.99,1,1,0.99,0.98,0.99,0.98,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.95 |
| | 209 | Miracle Play 209 MPT | $0.002907 | 0.58% | 7.27% | -- | $25,411 0.2907BTC | -- | 1,0.97,0.95,0.93,0.91,0.93,0.92,0.92,0.98,0.97,0.96,0.95,0.95,0.92,0.9,0.9,0.88,0.87,0.86,0.86,0.87,0.88,0.86,0.87,0.87,0.88 |
| | 210 | Nodewaves 210 NWS | $0.000513 | 0.58% | 9.68% | -- | $8,934.34 0.1022BTC | -- | 0.84,0.84,0.91,0.91,0.99,0.98,1,0.99,1,1,0.99,0.98,0.97,0.94,0.93,0.91,0.88,0.88,0.84,0.86,0.84,0.83,0.85,0.83,0.84,0.86,0.84,0.84 |
| | 211 | Any Inu 211 AI | $0.00000168 | | | | | | |
| | 212 | API3 212 API3 | $0.4517 | | | | | | |
| | 213 | Phantom of the Kill 213 OSHI | $0.0298 | | | | | | |
| | 214 | Unmarshal 214 MARSH | $0.001604 | | | | | | |
| | 215 | Pinakion 215 PNK | $0.0172 | | | | | | |
| | 216 | GensoKishi Metaverse 216 MV | $0.00429 | | | | | | |
| | 217 | Plearn 217 PLN | $0.00858 | | | | | | |
| | 218 | Game Meteor Coin 218 GMTO | $0.0000978 | | | | | | |
| | 219 | Spring Development Bank 219 SDB | $0.004861 | | | | | | |
| | 220 | COCA 220 COCA | $0.7321 | | | | | | |
| | 221 | BiJiRi 221 BJR | $0.001192 | | | | | | |
| | 222 | Dogelon Mars 222 ELON | $0.0000000503 | | | | | | |
| | 223 | Alpaca Finance 223 ALPACA | $0.005092 | | | | | | |
| | 224 | Tower Token 224 TOWER | $0.000572 | | | | | | |
| | 225 | DAFI Protocol 225 DAFI | $0.00024 | | | | | | |
| | 226 | Ocean Protocol 226 OCEAN | $0.1647 | | | | | | |
| | 227 | Ape and Pepe 227 APEPE | $0.00000111 | | | | | | |
| | 228 | xESG 228 XEMSON | $0.001226 | | | | | | |
| | 229 | SlingShot DAO 229 SLING | $0.000103 | | | | | | |
| | 230 | Chrono.tech 230 TIME | $5.5 | | | | | | |
| | 231 | Reef Finance 231 REEF | $0.000141 | | | | | | |
| | 232 | Nexera Foundation 232 NXRA | $0.005044 | | | | | | |
| | 233 | SolarX V1 233 SOLX | $0.000174 | | | | | | |
| | 234 | Hydro Protocol 234 HDRO | $0.002679 | | | | | | |
| | 235 | Swiss Cheese Finance 235 SWCH | $0.1201 | | | | | | |
| | 236 | EnviDa 236 EDAT | $0.021 | | | | | | |
| | 237 | ZIGChain 237 ZIG | $0.0561 | | | | | | |
| | 238 | Cyrus 238 CYRUS | $0.00002997 | | | | | | |
| | 239 | Crypto Trading Fund 239 CTF | $0.1028 | | | | | | |
| | 240 | Tx24 240 TXT | $0.005 | | | | | | |
| | 241 | Smell Token 241 SML | $0.00034 | | | | | | |
| | 242 | edeXa Service Token 242 EDX | $0.008476 | | | | | | |
| | 243 | GAIA EVERWorld 243 GAIA | $0.0302 | | | | | | |
| | 245 | NetVRk 245 NETVR | $0.00295 | | | | | | |
| | 246 | Multichain 246 MULTI | $0.3061 | | | | | | |
| | 247 | ATT 247 ATT | $0.1979 | | | | | | |
| | 248 | Gains Network 248 GNS | $1.2 | | | | | | |
| | 249 | UpOnly 249 UPO | $0.002221 | | | | | | |
| | 250 | HAPI.one 250 HAPI | $0.5741 | | | | | | |
| | 251 | GraphLinq Protocol 251 GLQ | $0.00501 | | | | | | |
| | 252 | Mobius Finance 252 MOT | $0.000177 | | | | | | |
| | 253 | Reality Metaverse 253 RMV | $0.002378 | | | | | | |
| | 254 | Rai Reflex Index 254 RAI | $3.17 | | | | | | |
| | 255 | BitsCrunch 255 BCUT | $0.004055 | | | | | | |
| | 256 | CROS 256 CROS | $0.0000703 | | | | | | |
| | 257 | LFIT 257 LFIT | $0.4669 | | | | | | |
| | 258 | POLKER 258 PKR | $0.00047 | | | | | | |
| | 259 | Push Protocol 259 PUSH | $0.016 | | | | | | |
| | 260 | 밸런서 260 BAL | $0.5986 | | | | | | |
| | 261 | MahaDAO 261 MAHA | $0.0817 | | | | | | |
| | 262 | Shuffle 262 SFL | $0.00121 | | | | | | |
| | 263 | Cryvantis 263 CRYVANTIS | $0.00000341 | | | | | | |
| | 264 | MINX TOKEN 264 MINX | $0.0126 | | | | | | |
| | 265 | Legends of Elysium 265 LOE | $0.001191 | | | | | | |
| | 266 | Lily 266 LIY | $0.002633 | | | | | | |
| | 267 | Medieus 267 MDUS | $0.000125 | | | | | | |
| | 268 | Stobox Token 268 STBU | $0.002846 | | | | | | |
| | 269 | Vendetta Games 269 VDT | $0.002721 | | | | | | |
| | 270 | Edge Video 270 FAST | $0.001211 | | | | | | |
| | 271 | Circuits of Value 271 COVAL | $0.00008738 | | | | | | |
| | 272 | Grindery X 272 GX | $0.0000589 | | | | | | |
| | 273 | The Unfettered 273 SOULS | $0.00015 | | | | | | |
| | 274 | SMB Token 274 SMB | $0.5025 | | | | | | |
| | 275 | Versus X 275 VSX | $0.002052 | | | | | | |
| | 276 | Telos 276 TLOS | $0.0172 | | | | | | |
| | 277 | WRX Token 277 WRX | $0.054 | | | | | | |
| | 278 | BitBoard 278 BB | $0.002048 | | | | | | |
| | 279 | Legacy Network 279 LGCT | $0.0338 | | | | | | |
| | 280 | DRESS 280 DRESS | $0.009265 | | | | | | |
| | 281 | LILLIUS 281 LLT | $0.000377 | | | | | | |
| | 282 | Bridgent 282 BRIDGENT | $0.00000971 | | | | | | |
| | 283 | Catheon 283 CATHEON | $0.0000288 | | | | | | |
| | 284 | Carnomaly (new) 284 CARR | $0.000359 | | | | | | |
| | 285 | Revvmotorsport 285 REVV | $0.00049 | | | | | | |
| | 286 | Golf and Golf 286 GNG | $0.0007 | | | | | | |
| | 287 | ABBC Coin 287 ABBC | $0.0129 | | | | | | |
| | 288 | Member Zone Solutions 288 MZS | $0.000125 | | | | | | |
| | 289 | Sylo 289 SYLO | $0.00001927 | | | | | | |
| | 290 | Pactus 290 PAC | $0.036 | | | | | | |
| | 291 | WHOZCOIN.COM 291 WHOZCOIN | $0.00031 | | | | | | |
| | 292 | Tamkin 292 TSLT | $0.00011 | | | | | | |
| | 293 | Kryon 293 KRYON | $0.0197 | | | | | | |
| | 294 | Rebel Bots 294 RBLS | -- | | | | | | |
| | 295 | PIVN 295 PIVN | -- | | | | | | |
| | 296 | Recruit 296 RECRUIT | -- | | | | | | |
| | 297 | Ommniverse 297 OMMI | -- | | | | | | |
| | 298 | OSIS 298 OSIS | -- | | | | | | |
| | 299 | Reel Token 299 REELT | -- | | | | | | |
| | 300 | Reental 300 RNT | -- | | | | | | |