| | 201 | Quickswap(New) 201 QUICK | $0.0132 | 3.00% | 1.32% | $9,248,633 | $1,258,828 13.78BTC | | 0.9,0.92,0.93,0.94,0.94,0.93,0.92,0.91,0.9,0.91,0.93,0.94,0.95,0.97,0.97,1,0.99,0.97,0.98,0.98,0.99,0.99,0.97,0.98,0.96,0.95,0.94 |
| | 203 | Nexera Foundation 203 NXRA | $0.005426 | 3.02% | 2.48% | $5,685,162 | $16,626 0.1819BTC | 1,047,762,963 NXRA | 0.91,0.92,0.9,0.95,0.94,0.89,0.88,0.89,0.9,0.89,0.9,0.89,0.91,0.92,0.92,0.91,0.91,0.92,0.94,1,1,0.99,0.98,0.96,0.96,0.93,0.93,0.92 |
| | 204 | Big Data Protocol 204 BDP | $0.0188 | 3.02% | 1.84% | $991,699 | $66,378 0.7264BTC | | 0.96,0.97,0.96,0.98,0.98,0.96,0.94,0.95,0.95,0.96,0.95,0.95,0.93,0.95,0.95,0.94,0.94,0.95,0.99,1,0.98,0.96,0.96 |
| | 205 | W3GG Token 205 W3GG | $0.003605 | 3.14% | 4.55% | -- | $17,947 0.1964BTC | -- | 0.97,0.98,0.98,0.99,1,0.99,0.97,0.98,0.96,0.97,0.96,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.97 |
| | 206 | 플레이댑 206 PDA | $0.00234 | 3.23% | 4.41% | $1,502,812 | $88,871 0.9725BTC | | 0.99,1,0.96,0.99,0.97,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.94,0.94,0.95 |
| | 207 | Tellor 207 TRB | $21.08 | 3.24% | 7.91% | $57,774,883 | $5,644,227 61.77BTC | 2,740,380 TRB | 0.98,1,0.97,0.98,0.97,0.97,0.95,0.95,0.93,0.92,0.93,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.93,0.93,0.94,0.93,0.93,0.91,0.91,0.9 |
| | 208 | Vulcan Forged 208 PYR | $0.4706 | 3.33% | 7.98% | $21,229,106 | $1,836,778 20.1BTC | | 0.98,1,0.99,0.98,0.98,1,0.98,0.96,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.93,0.94,0.94,0.93,0.93,0.91,0.91 |
| | 209 | Push Protocol 209 PUSH | $0.011 | 3.36% | 7.48% | $990,706 | $267,719 2.93BTC | | 1,0.99,0.98,0.98,0.97,0.97,0.96,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.92,0.92,0.91 |
| | 210 | GRN 210 G | $0.00458 | 3.38% | 4.78% | -- | $58,858 0.6441BTC | -- | 0.9,0.92,0.9,0.91,0.91,0.96,0.93,0.95,0.95,0.97,1,0.96,0.96,0.95,0.96,0.96,0.94,0.95,0.93,0.92,0.9,0.92,0.93,0.9,0.9,0.89,0.88,0.87 |
| | 211 | 유니스왑 211 UNI | $5.39 | | | | | | |
| | 212 | 샌드박스 212 SAND | $0.1148 | | | | | | |
| | 213 | SuperVerse 213 SUPER | $0.2093 | | | | | | |
| | 214 | HEX 214 HEX | $0.000947 | | | | | | |
| | 215 | Panther Protocol 215 ZKP | $0.008603 | | | | | | |
| | 216 | Dogelon Mars 216 ELON | $0.0000000512 | | | | | | |
| | 217 | Hydro Protocol 217 HDRO | $0.002924 | | | | | | |
| | 218 | MANTRA 218 OM | $0.0759 | | | | | | |
| | 219 | API3 219 API3 | $0.4457 | | | | | | |
| | 220 | Creta World 220 CRETA | $0.002733 | | | | | | |
| | 221 | Game Meteor Coin 221 GMTO | $0.0000843 | | | | | | |
| | 222 | Telcoin 222 TEL | $0.003721 | | | | | | |
| | 223 | Stargate Finance 223 STG | $0.1261 | | | | | | |
| | 224 | Versus X 224 VSX | $0.002692 | | | | | | |
| | 225 | 스시스왑 225 SUSHI | $0.3171 | | | | | | |
| | 226 | Router Protocol (New) 226 ROUTE | $0.002582 | | | | | | |
| | 227 | Vanar 227 VANRY | $0.008243 | | | | | | |
| | 228 | 앵커 228 ANKR | $0.006993 | | | | | | |
| | 229 | Aavegotchi 229 GHST | $0.1733 | | | | | | |
| | 230 | 갈라 230 GALA | $0.006957 | | | | | | |
| | 231 | Sharp 231 SHARP | $0.006626 | | | | | | |
| | 232 | Beefy 232 BIFI | $212.37 | | | | | | |
| | 233 | Shuffle 233 SFL | $0.00091 | | | | | | |
| | 234 | 코스모스 234 ATOM | $2.53 | | | | | | |
| | 235 | Router Protocol (Old) 235 ROUTE | $0.002581 | | | | | | |
| | 236 | JUNO 236 JUNO | $0.0397 | | | | | | |
| | 237 | MINX TOKEN 237 MINX | $0.012 | | | | | | |
| | 238 | 우네트워크 238 WOO | $0.0272 | | | | | | |
| | 239 | Vendetta Games 239 VDT | $0.002219 | | | | | | |
| | 240 | Drunk Robots 240 METAL | $0.00009801 | | | | | | |
| | 241 | Injective Protocol 241 INJ | $5.08 | | | | | | |
| | 242 | Grindery X 242 GX | $0.00004871 | | | | | | |
| | 243 | 더그래프 243 GRT | $0.0409 | | | | | | |
| | 244 | edeXa Service Token 244 EDX | $0.0045 | | | | | | |
| | 245 | Mobius Finance 245 MOT | $0.000059 | | | | | | |
| | 246 | DAYSTARTER 246 DST | $0.9312 | | | | | | |
| | 247 | COCA 247 COCA | $0.9542 | | | | | | |
| | 248 | Pactus 248 PAC | $0.039 | | | | | | |
| | 249 | 디센트럴랜드 249 MANA | $0.1366 | | | | | | |
| | 250 | 신세틱스 250 SNX | $0.4553 | | | | | | |
| | 251 | Frax 251 FRAX | $0.7469 | | | | | | |
| | 252 | FAR Labs 252 FAR | $0.001195 | | | | | | |
| | 253 | Smart Dangol Coin 253 SMD | $0.001059 | | | | | | |
| | 254 | Polkamarkets 254 POLK | $0.007247 | | | | | | |
| | 255 | K-Pop Click Coin 255 KPC | $0.004001 | | | | | | |
| | 256 | Nodewaves 256 NWS | $0.000566 | | | | | | |
| | 257 | Oddz 257 ODDZ | $0.00037 | | | | | | |
| | 258 | Tx24 258 TXT | $0.00576 | | | | | | |
| | 259 | IRISnet 259 IRIS | $0.000843 | | | | | | |
| | 260 | Verida 260 VDA | $0.000789 | | | | | | |
| | 261 | Paycheck 261 CHECK | $0.00000889 | | | | | | |
| | 262 | 렌더 네트워크 262 RENDER | $2.34 | | | | | | |
| | 263 | UCF Finance 263 UCF | $12,860.46 | | | | | | |
| | 264 | AutoFarm 264 AUTO | $2.99 | | | | | | |
| | 265 | Golf and Golf 265 GNG | $0.0008 | | | | | | |
| | 266 | Sylo 266 SYLO | $0.00001412 | | | | | | |
| | 267 | Animal Concerts 267 ANML | $0.00000955 | | | | | | |
| | 268 | My Lovely Coin 268 MLC | $0.0378 | | | | | | |
| | 269 | XCAD Network 269 XCAD | $0.004486 | | | | | | |
| | 270 | MSQUARE GLOBAL 270 MSQ | $0.9196 | | | | | | |
| | 271 | SuperTrust 271 SUT | $1.12 | | | | | | |
| | 272 | Edge Video 272 FAST | $0.004484 | | | | | | |
| | 273 | Legends of Elysium 273 LOE | $0.000854 | | | | | | |
| | 274 | Bridgent 274 BRIDGENT | $0.00001315 | | | | | | |
| | 275 | ReNew 275 RENEW | $0.00005 | | | | | | |
| | 276 | Lily 276 LIY | $0.002018 | | | | | | |
| | 277 | Alpaca Finance 277 ALPACA | $0.005555 | | | | | | |
| | 278 | SlingShot DAO 278 SLING | $0.00004025 | | | | | | |
| | 279 | IRIS Chain 279 IRC | $0.003773 | | | | | | |
| | 280 | Alpaca City 280 ALPA | $0.002468 | | | | | | |
| | 281 | LILLIUS 281 LLT | $0.0002 | | | | | | |
| | 282 | GPT chat 282 GPTCH | $0.000245 | | | | | | |
| | 283 | Bloktopia 283 BLOK | $0.00002207 | | | | | | |
| | 284 | Kasta 284 KASTA | $0.001122 | | | | | | |
| | 285 | Kryon 285 KRYON | $0.001185 | | | | | | |
| | 286 | UFORIKA 286 FORA | $0.00002369 | | | | | | |
| | 287 | Wistaverse 287 WISTA | -- | | | | | | |
| | 288 | Plato Farm (MARK) 288 MARK | -- | | | | | | |
| | 289 | Wings 289 WINGS | -- | | | | | | |
| | 290 | WeFi 290 WEFI | -- | | | | | | |
| | 291 | Web3Games.com 291 WGT | -- | | | | | | |
| | 292 | Players.Art 292 PLAYR | -- | | | | | | |
| | 293 | Polygen 293 PGEN | -- | | | | | | |
| | 294 | Web3Games 294 W3G | -- | | | | | | |
| | 295 | Voy Finance 295 VOY | -- | | | | | | |
| | 296 | Wagmi 296 WAGMI | -- | | | | | | |
| | 297 | POKAVZ 297 POKA | -- | | | | | | |
| | 298 | Poker Dogs Token 298 POKER | -- | | | | | | |
| | 299 | Protocol Monster Labs 299 PMON | -- | | | | | | |
| | 300 | VRJAM V2 300 VRJAM | -- | | | | | | |