| 301 | NBX(Beyondfi) 301 BYN | $0.002288 | 2.93% | 14.88% | $20,279 | $1,035,921 15.42BTC | | 0.97,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.94,0.93,0.93,0.9,0.89,0.87,0.87,0.86,0.87,0.87,0.86,0.86,0.87,0.87 | |
| 302 | ANote Music 302 NOTES | $0.019 | 2.96% | 21.85% | -- | $98,306 1.46BTC | -- | 1,1,0.99,0.99,0.93,0.9,0.91,0.82,0.82,0.8,0.9,0.78,0.79,0.84,0.83,0.84,0.82,0.8,0.76,0.78,0.79,0.74,0.78,0.78,0.76,0.74,0.75,0.8 | |
| 303 | Game Meteor Coin 303 GMTO | $0.001001 | 3.00% | 10.06% | -- | $76,014 1.13BTC | -- | 1,0.99,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.95,0.97,0.92,0.94,0.92,0.93,0.93,0.91,0.91 | |
| 304 | inSure 304 SURE | $0.004206 | 3.09% | 1.91% | $112,679,005 | $706,224 10.51BTC | | 0.61,0.63,0.63,0.99,1,0.67,0.98,0.98,0.64,0.61,0.97,0.98,0.6,0.62,0.95,0.61,0.62,0.98,0.97,0.6,0.96,0.67,0.65,0.63,0.71,0.64,0.69,0.63 | |
| 305 | Reality Metaverse 305 RMV | $0.0141 | 3.11% | 10.24% | $2,740,056 | $296,364 4.41BTC | | 1,0.99,0.99,1,0.99,0.98,0.96,0.95,0.96,0.96,0.95,0.94,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.92,0.93,0.92,0.92,0.91,0.9,0.91 | |
| 306 | Umbrella Network 306 UMB | $0.009719 | 3.20% | 4.49% | $2,847,304 | $887,754 13.22BTC | | 0.96,0.99,0.95,0.94,0.96,0.96,0.98,0.97,0.97,0.96,0.98,0.97,0.97,1,0.99,0.99,0.98,0.98,0.97 | |
| 307 | Vulcan Forged 307 PYR | $3.45 | 3.21% | 0.88% | $97,034,920 | $8,727,670 130BTC | | 0.89,0.92,0.93,0.89,0.93,0.92,0.93,0.93,0.91,0.92,0.95,1,0.95,0.95,0.94,0.91,0.96,0.97,0.98,0.96,0.96,0.98,0.97,0.97,0.98,0.97,0.95 | |
| 308 | Verida 308 VDA | $0.0214 | 3.38% | 43.90% | -- | $19,563 0.2913BTC | -- | 1,0.98,0.85,0.83,0.78,0.77,0.77,0.78,0.76,0.76,0.74,0.72,0.72,0.7,0.7,0.71,0.7,0.7,0.68,0.63,0.62,0.62,0.56,0.56,0.55,0.55 | |
| 309 | TMN Global 309 TMNG | $0.0293 | 3.40% | 1.35% | -- | $21,299 0.3171BTC | -- | 0.98,0.98,0.97,0.97,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.97,0.99,1,0.97,0.97,0.96 | |
| 310 | Infinity Skies 310 ISKY | $0.003726 | 3.45% | 4.08% | -- | $14,845 0.221BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.96,1,0.94,0.94,0.93,0.93,0.92,0.91,0.92,0.95,0.97,0.97,0.96,0.97,0.96,0.96,0.95 | |
| 311 | Trace Network Labs 311 TRACE | $0.001238 | | | | | | | |
| 312 | Stobox Token 312 STBU | $0.1097 | | | | | | | |
| 313 | Synapse 313 SYN | $0.5575 | | | | | | | |
| 314 | Big Data Protocol 314 BDP | $0.2056 | | | | | | | |
| 315 | Wombat Web 3 Gaming Platform 315 WOMBAT | $0.000649 | | | | | | | |
| 316 | pNetwork 316 PNT | $0.008242 | | | | | | | |
| 317 | JUNO 317 JUNO | $0.1179 | | | | | | | |
| 318 | Aventis Metaverse 318 AVTM | $0.000566 | | | | | | | |
| 319 | DeHive 319 DHV | $0.0207 | | | | | | | |
| 320 | AdEx 320 ADX | $0.1724 | | | | | | | |
| 321 | 4THPILLAR TECHNOLOGIES 321 FOUR | $0.00354 | | | | | | | |
| 322 | WiFi Map 322 WIFI | $0.0433 | | | | | | | |
| 323 | Equals9 323 EQ9 | $0.00007162 | | | | | | | |
| 324 | PolyDoge 324 POLYDOGE | $0.0000000174 | | | | | | | |
| 325 | Dongdaemun Token 325 DDMT | $0.9272 | | | | | | | |
| 326 | Crypto Unicorns 326 CU | $0.1765 | | | | | | | |
| 327 | Surfboard 327 BOARD | $0.00715 | | | | | | | |
| 328 | Chain Games 328 CHAIN | $0.0118 | | | | | | | |
| 329 | HEX 329 HEX | $0.001495 | | | | | | | |
| 330 | Decentral Games V2 330 DG | $0.0199 | | | | | | | |
| 331 | ClinTex CTi 331 CTI | $0.0184 | | | | | | | |
| 332 | Lootex 332 LOOT | $0.0269 | | | | | | | |
| 333 | WeFi 333 WEFI | $0.0508 | | | | | | | |
| 334 | Affyn 334 FYN | $0.0209 | | | | | | | |
| 335 | EarnTV 335 ETV | $0.000215 | | | | | | | |
| 336 | Nodewaves 336 NWS | $0.002257 | | | | | | | |
| 337 | Travel and Tourism token 337 TNT | $0.000231 | | | | | | | |
| 338 | Medieus 338 MDUS | $0.000352 | | | | | | | |
| 339 | Oval3 339 OVL3 | $0.00185 | | | | | | | |
| 340 | Mobius Finance 340 MOT | $0.001006 | | | | | | | |
| 341 | CarrieVerse 341 CVTX | $0.0114 | | | | | | | |
| 342 | Bounty Temple 342 TYT | $0.085 | | | | | | | |
| 343 | Dogelon Mars 343 ELON | $0.0000001799 | | | | | | | |
| 344 | Reef Finance 344 REEF | $0.001505 | | | | | | | |
| 345 | Defactor 345 FACTR | $0.069 | | | | | | | |
| 346 | Router Protocol 346 ROUTE | $2.63 | | | | | | | |
| 347 | Candy Pocket 347 CANDY | $0.002899 | | | | | | | |
| 348 | Angry Bulls Club 348 ABC | $0.006021 | | | | | | | |
| 349 | WHOZCOIN.COM 349 WHOZCOIN | $0.003123 | | | | | | | |
| 350 | Carnomaly (new) 350 CARR | $0.001314 | | | | | | | |
| 351 | BitStarters 351 BITS | $0.004256 | | | | | | | |
| 352 | Swash 352 SWASH | $0.00718 | | | | | | | |
| 353 | FireStarter 353 FLAME | $0.0307 | | | | | | | |
| 354 | Tamkin 354 TSLT | $0.006266 | | | | | | | |
| 355 | The Mars 355 MRST | $0.000967 | | | | | | | |
| 356 | Tellor 356 TRB | $74.23 | | | | | | | |
| 357 | Pinakion 357 PNK | $0.0244 | | | | | | | |
| 358 | Carbify 358 CBY | $1.5 | | | | | | | |
| 359 | Smell Token 359 SML | $0.000896 | | | | | | | |
| 360 | Iconx.World 360 ICNX | $0.1369 | | | | | | | |
| 361 | Udao 361 UDAO | $0.1615 | | | | | | | |
| 362 | iNFTspace 362 INS | $0.00000246 | | | | | | | |
| 363 | Legends of Elysium 363 LOE | $0.0474 | | | | | | | |
| 364 | Greever 364 GVL | $0.0563 | | | | | | | |
| 365 | MSQUARE GLOBAL 365 MSQ | $5.6 | | | | | | | |
| 366 | POLKER 366 PKR | $0.001065 | | | | | | | |
| 367 | RMRK 367 RMRK | $0.7931 | | | | | | | |
| 368 | Catheon 368 CATHEON | $0.000359 | | | | | | | |
| 369 | Snook 369 SNK | $0.004432 | | | | | | | |
| 370 | Cryptopia 370 TOS | $0.000649 | | | | | | | |
| 371 | PERI Finance 371 PERI | $0.1955 | | | | | | | |
| 372 | Art de Finance 372 ADF | $0.001072 | | | | | | | |
| 373 | BitCone 373 CONE | $0.00000145 | | | | | | | |
| 374 | BitsCrunch 374 BCUT | $0.0414 | | | | | | | |
| 375 | ITSBLOC 375 ITSB | $0.000371 | | | | | | | |
| 376 | IndiGG 376 INDI | $0.002163 | | | | | | | |
| 377 | Floxypay 377 FXY | $0.006388 | | | | | | | |
| 378 | Metacraft (new) 378 MCTP | $1.02 | | | | | | | |
| 379 | MetaSoccer 379 MSU | $0.004137 | | | | | | | |
| 380 | Websea 380 WBS | $1.59 | | | | | | | |
| 382 | Cirus 382 CIRUS | $0.009672 | | | | | | | |
| 383 | GensoKishi Metaverse 383 MV | $0.0175 | | | | | | | |
| 384 | Kambria 384 KAT | $0.000654 | | | | | | | |
| 385 | Cleo Tech 385 CLEO | $0.00551 | | | | | | | |
| 386 | GRN 386 G | $0.001414 | | | | | | | |
| 387 | Circuits of Value 387 COVAL | $0.004306 | | | | | | | |
| 388 | Push Protocol 388 PUSH | $0.1014 | | | | | | | |
| 389 | Seamans 389 SEAT | $0.4518 | | | | | | | |
| 390 | Lovely Finance 390 LOVELY | $0.0151 | | | | | | | |
| 391 | Qoodo 391 QDO | $0.0161 | | | | | | | |
| 392 | Crypto Global United 392 CGU | $0.003224 | | | | | | | |
| 393 | LunarStorm 393 LUST | $0.000072 | | | | | | | |
| 394 | 5STAR Protocol 394 5STAR | -- | | | | | | | |
| 395 | ABCMETA 395 META | -- | | | | | | | |
| 396 | Adamant 396 ADDY | -- | | | | | | | |
| 397 | AETERNUS 397 ATRNO | -- | | | | | | | |
| 398 | AGA Token 398 AGA | -- | | | | | | | |
| 399 | Aidi Finance 399 AIDI | -- | | | | | | | |
| 400 | AirshipX Coin 400 ASC | -- | | | | | | | |