| | | | | | | | | | |
| 101 | X Protocol 101 POT | $0.006924 | 0.54% | 4.01% | -- | $13,842 0.2043BTC | -- | 1,0.99,0.99,0.98,0.96,0.96,0.9,0.84,0.88,0.88,0.87,0.87,0.85,0.85,0.92,0.92,0.95,0.95,0.96 | |
| 102 | Forta 102 FORT | $0.249 | 0.52% | 6.78% | $105,369,486 | $541,851 7.99BTC | | 0.87,0.86,0.87,0.86,0.85,0.86,0.87,0.87,0.91,0.92,0.93,0.96,0.93,0.94,0.95,0.97,1,0.98,1,1,0.98,0.95,0.94,0.93,0.93,0.92,0.93,0.92 | |
| 103 | SuperWalk 103 GRND | $0.1392 | 0.51% | 1.98% | $28,980,288 | $36,449 0.5388BTC | | 0.99,0.98,0.97,0.96,0.96,0.98,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.96,0.99,1,1,0.99,1,0.99,0.97,0.97,0.99 | |
| 104 | Audius 104 AUDIO | $0.1558 | 0.45% | 1.30% | $190,815,958 | $2,296,172 33.87BTC | 1,224,749,415 AUDIO | 0.98,0.96,0.96,0.94,0.94,0.96,0.96,0.99,0.99,0.98,0.95,0.96,0.97,0.97,0.98,1,1,0.99,0.99,0.96,0.96,0.97,0.96 | |
| 105 | VIDT Datalink 105 VIDT | $0.0316 | 0.45% | 0.19% | $24,293,859 | $18,573 0.274BTC | 770,011,370 VIDT | 0.97,0.94,0.93,0.9,0.88,0.88,0.9,0.9,0.96,0.97,1,1,0.96,0.94,0.96,0.98,0.97,0.98,0.97,0.97,0.98,0.98,0.95,0.92,0.92,0.94,0.92 | |
| 106 | FOAM Token 106 FOAM | $0.0288 | 0.40% | 12.32% | $27,759,142 | $1,331.71 0.0196BTC | | 1,1,0.99,0.89,0.87,0.87,0.88,0.9,0.91,0.9,0.85,0.83,0.83,0.86,0.9,0.86,0.87,0.87,0.88,0.88,0.89,0.88,0.87,0.87,0.88,0.87 | |
| 107 | Pocket Network 107 POKT | $0.1298 | 0.39% | 7.42% | $212,787,091 | $975,607 14.4BTC | 1,639,345,851 POKT | 1,0.98,0.93,0.97,0.93,0.93,0.9,0.87,0.86,0.88,0.91,0.9,0.9,0.89,0.89,0.88,0.89,0.9,0.89,0.89,0.86,0.85,0.85 | |
| 108 | Taxa Network 108 TXT | $0.001378 | 0.36% | 1.92% | -- | $25,636 0.3784BTC | -- | 0.98,0.97,0.97,0.96,0.96,0.97,0.98,0.98,0.97,0.96,0.97,0.98,0.99,0.99,1,1,0.99,0.99,1,0.99 | |
| 109 | beFITTER 109 FIU | $0.00023 | 0.31% | 1.52% | $10,942 | $2,089.27 0.0308BTC | | 0.94,0.94,0.92,0.95,0.98,0.98,0.92,0.94,1,1,0.98,0.97,0.91,0.95,0.92,0.94,0.94,0.93,0.93,0.94,0.94,0.89,0.95,0.95 | |
| 110 | ZTX Token 110 ZTX | $0.0132 | 0.29% | 0.75% | $40,465,317 | $588,683 8.68BTC | | 1,0.97,0.97,0.96,0.92,0.92,0.93,0.93,0.97,0.97,0.95,0.96,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.96,0.95,0.96,0.96,0.95,0.96,0.97 | |
| 111 | YOM 111 YOM | $0.0517 | | | | | | | |
| 112 | Akash 112 AKT | $5.59 | | | | | | | |
| 113 | Rangers Protocol 113 RPG | $2.2 | | | | | | | |
| 114 | Toshi Tools 114 TOSHI | $0.0000001729 | | | | | | | |
| 115 | 스테픈 115 GMT | $0.2144 | | | | | | | |
| 116 | AddMeFast 116 AMF | $0.00556 | | | | | | | |
| 117 | My MetaTrader 117 MMT | $0.0302 | | | | | | | |
| 118 | Sakura 118 SKU | $0.002828 | | | | | | | |
| 119 | Petals 119 PTS | $0.001563 | | | | | | | |
| 120 | Dexsport 120 DESU | $0.003282 | | | | | | | |
| 121 | ORE Network 121 ORE | $0.000661 | | | | | | | |
| 122 | Saga 122 SAGA | $2.13 | | | | | | | |
| 123 | Radicle 123 RAD | $1.65 | | | | | | | |
| 124 | AcknoLedger 124 ACK | $0.003068 | | | | | | | |
| 125 | Astra Protocol 125 ASTRA | $0.001789 | | | | | | | |
| 126 | MagicCraft 126 MCRT | $0.001473 | | | | | | | |
| 127 | CloudChain 127 CLDC | $0.0112 | | | | | | | |
| 128 | SING NFT SHOW 128 SNS | $0.004068 | | | | | | | |
| 129 | Dreamverse 129 DV | $0.001048 | | | | | | | |
| 130 | DUX 130 DUX | $0.0038 | | | | | | | |
| 131 | Polimec Protocol 131 PLMC | $0.4676 | | | | | | | |
| 132 | Metaworld 132 MWCC | $0.001545 | | | | | | | |
| 133 | Fanffle Token 133 FNF | $0.00009011 | | | | | | | |
| 134 | AIPANDORA 134 AIPANDORA | $0.000142 | | | | | | | |
| 135 | Fashion Coin 135 FSHN | $0.000000022 | | | | | | | |
| 136 | Fandomdao 136 FAND | $0.0223 | | | | | | | |
| 137 | Triall 137 TRL | $0.006605 | | | | | | | |
| 138 | MELD 138 MELD | $0.0147 | | | | | | | |
| 139 | QLC Chain 139 QLC | $0.015 | | | | | | | |
| 140 | Weber 140 WBC | $0.00001489 | | | | | | | |
| 141 | Gas DAO 141 Gas | $0.0000006327 | | | | | | | |
| 142 | XYO Network 142 XYO | $0.007866 | | | | | | | |
| 143 | SuiPad 143 SUIP | $0.0618 | | | | | | | |
| 144 | Spellfire 144 SPELLFIRE | $0.000697 | | | | | | | |
| 145 | GoSleep 145 ZZZ | $0.1164 | | | | | | | |
| 146 | DO2 146 DO2 | $0.000000371 | | | | | | | |
| 147 | TraDAO 147 TOD | $0.3942 | | | | | | | |
| 148 | Storj 148 STORJ | $0.5207 | | | | | | | |
| 149 | CyberConnect 149 CYBER | $7.53 | | | | | | | |
| 150 | GRN 150 G | $0.002053 | | | | | | | |
| 151 | Fellaz 151 FLZ | $1.76 | | | | | | | |
| 152 | 하이브 152 HIVE | $0.3164 | | | | | | | |
| 153 | BITCOLOJIX 153 BTCIX | $11.51 | | | | | | | |
| 154 | KILT Protocol 154 KILT | $0.2917 | | | | | | | |
| 155 | Kin 155 KIN | $0.00001818 | | | | | | | |
| 156 | Smart Finance 156 SMART | $0.000172 | | | | | | | |
| 157 | DogeBonk 157 DOBO | $0.00000000872 | | | | | | | |
| 158 | Acent 158 ACE | $0.005759 | | | | | | | |
| 159 | RepubliK 159 RPK | $0.0132 | | | | | | | |
| 160 | 파일코인 160 FIL | $5.61 | | | | | | | |
| 161 | 오키드 161 OXT | $0.0972 | | | | | | | |
| 162 | Eclipse Fi 162 ECLIP | $0.1332 | | | | | | | |
| 163 | Tellor 163 TRB | $114.26 | | | | | | | |
| 164 | Metale (formerly Read2N) 164 RCM | $0.4088 | | | | | | | |
| 165 | SubQuery Network 165 SQT | $0.024 | | | | | | | |
| 166 | Dubbz 166 DUBBZ | $1.57 | | | | | | | |
| 167 | NYM 167 NYM | $0.1589 | | | | | | | |
| 168 | Elastos 168 ELA | $2.86 | | | | | | | |
| 169 | Kingdomverse 169 KING | $0.001149 | | | | | | | |
| 170 | Inspect 170 INSP | $0.0698 | | | | | | | |
| 171 | Seektiger 171 STI | $0.000272 | | | | | | | |
| 172 | Web3Camp 172 3P | $0.000000009764 | | | | | | | |
| 173 | Lingose Game 173 LING | $0.003788 | | | | | | | |
| 174 | Coinweb 174 CWEB | $0.009356 | | | | | | | |
| 175 | Armonia Meta Chain 175 AMAX | $10.67 | | | | | | | |
| 176 | Zamio 176 ZAM | $0.000949 | | | | | | | |
| 177 | PolkaBridge 177 PBR | $0.053 | | | | | | | |
| 178 | QnA3 178 GPT | $0.312 | | | | | | | |
| 179 | Pip 179 PIP | $0.0685 | | | | | | | |
| 180 | Artyfact 180 ARTY | $0.6014 | | | | | | | |
| 181 | RUN TOGETHER 181 RUN | $0.005879 | | | | | | | |
| 182 | Raze Network 182 RAZE | $0.002086 | | | | | | | |
| 183 | BetProtocol 183 BEPRO | $0.000741 | | | | | | | |
| 184 | API3 184 API3 | $2.43 | | | | | | | |
| 185 | WeSendit 185 WSI | $0.009072 | | | | | | | |
| 186 | Streamr 186 DATA | $0.0537 | | | | | | | |
| 187 | Musk Dao 187 MUSK | $0.000777 | | | | | | | |
| 188 | Exorde 188 EXD | $0.0391 | | | | | | | |
| 189 | Orbofi 189 OBI | $0.0178 | | | | | | | |
| 190 | ADreward 190 AD | $0.00002176 | | | | | | | |
| 191 | Global Digital Cluster Coin 191 GDCC | $1.71 | | | | | | | |
| 192 | Alaska Gold Rush 192 CARAT | $0.004638 | | | | | | | |
| 193 | Core DAO 193 CORE | $1.77 | | | | | | | |
| 194 | Helium 194 HNT | $4.39 | | | | | | | |
| 195 | Iskra 195 ISK | $0.1483 | | | | | | | |
| 196 | Portal 196 PORTAL | $0.7396 | | | | | | | |
| 197 | 누사이퍼 197 NU | $0.1158 | | | | | | | |
| 198 | AltLayer 198 ALT | $0.2958 | | | | | | | |
| 199 | Handshake 199 HNS | $0.0226 | | | | | | | |
| 200 | 맵프로토콜 200 MAPO | $0.0139 | | | | | | | |