| | 201 | GoSleep 201 ZZZ | $0.00816 | 2.28% | 3.02% | $122,400 | $35,799 0.3667BTC | | 0.83,0.83,0.86,0.87,0.84,0.82,0.8,0.8,0.81,0.8,0.79,0.82,0.81,0.85,0.96,0.97,0.93,0.95,0.89,0.89,0.87,0.84,0.82,0.83,0.83,1,0.87 |
| | 202 | Polyhedra 202 ZKJ | $1.96 | 2.29% | 2.40% | $177,905,000 | $13,699,151 140BTC | | 0.99,0.99,0.98,0.99,0.98,0.99,0.99,0.98,0.99,0.99,0.98,0.98,0.96,0.97,0.97,0.95,0.97,0.96,0.97,0.99,1,0.99,0.97 |
| | 203 | 골렘 203 GLM | $0.351 | 2.31% | 15.67% | $351,000,000 | $9,752,772 99.91BTC | 1,000,000,000 GLM | 0.92,0.92,0.93,0.94,0.99,0.96,0.97,1,0.96,0.96,0.97,0.94,0.92,0.89,0.88,0.9,0.83,0.83,0.84,0.79,0.8,0.8,0.75,0.8,0.82,0.85,0.81 |
| | 204 | Cyber 204 CYBER | $3.51 | 2.33% | 23.85% | $111,385,866 | $15,209,147 156BTC | | 0.91,0.92,0.9,0.93,0.96,1,0.96,0.94,0.98,0.94,0.93,0.94,0.9,0.9,0.87,0.85,0.87,0.79,0.8,0.79,0.73,0.73,0.72,0.66,0.72,0.75,0.78,0.73 |
| | 205 | Alaska Gold Rush 205 CARAT | $0.002086 | 2.34% | 11.91% | -- | $91.83 0.0009BTC | -- | 0.98,0.99,1,0.99,1,1,0.98,1,0.99,0.99,0.95,0.97,0.93,0.93,0.87,0.89,0.89,0.88,0.88,0.87,0.89,0.88,0.88 |
| | 206 | Zentry 206 ZENT | $0.0263 | 2.37% | 2.78% | -- | $9,568,645 98.02BTC | -- | 0.76,0.76,0.77,0.8,0.77,0.79,0.8,0.86,0.95,0.85,0.95,0.9,0.87,0.88,0.9,0.95,1,0.92,0.89,0.92,0.81,0.77,0.72,0.65,0.74,0.72,0.74,0.69 |
| | 207 | Green Satoshi Token(SOL) 207 GST | $0.0166 | 2.55% | 29.36% | $40,776,750 | $1,823,182 18.68BTC | 2,457,467,003 GST | 1,0.96,0.91,0.9,0.9,0.92,0.89,0.87,0.88,0.84,0.83,0.83,0.8,0.81,0.79,0.72,0.72,0.67,0.69,0.67,0.64,0.71,0.71,0.75,0.7 |
| | 208 | Saga 208 SAGA | $1.49 | 2.60% | 25.78% | $134,208,000 | $31,371,324 321BTC | | 0.92,0.94,0.92,0.94,0.97,1,0.96,0.92,0.97,0.92,0.92,0.93,0.89,0.87,0.86,0.85,0.88,0.81,0.78,0.77,0.72,0.73,0.72,0.67,0.72,0.74,0.77,0.73 |
| | 209 | Forta 209 FORT | $0.1197 | 2.60% | 20.62% | $94,510,013 | $583,061 5.97BTC | | 0.9,0.89,0.88,0.86,0.88,0.9,1,0.97,0.93,0.9,0.97,0.96,0.94,0.92,0.91,0.89,0.85,0.86,0.84,0.77,0.79,0.75,0.71,0.69,0.67,0.71,0.72,0.73 |
| | 210 | Numbers Protocol 210 NUM | $0.0576 | 2.77% | 27.87% | $41,182,536 | $848,473 8.69BTC | | 0.96,0.96,0.97,0.98,1,0.98,0.99,0.99,0.97,0.94,0.95,0.93,0.91,0.89,0.87,0.86,0.83,0.82,0.81,0.77,0.74,0.74,0.66,0.72,0.72,0.74,0.74 |
| | 211 | Akash 211 AKT | $3.23 | | | | | | |
| | 212 | TaleCraft 212 CRAFT | $0.002491 | | | | | | |
| | 213 | GRN 213 G | $0.002183 | | | | | | |
| | 214 | Radworks 214 RAD | $1.22 | | | | | | |
| | 215 | 스택스 215 STX | $1.69 | | | | | | |
| | 216 | Eclipse Fi 216 ECLIP | $0.0153 | | | | | | |
| | 217 | Galxe(Project Galaxy) 217 GAL | $1.85 | | | | | | |
| | 218 | Voxto 218 VXT | $0.0215 | | | | | | |
| | 219 | AltLayer 219 ALT | $0.1196 | | | | | | |
| | 220 | Matr1x 220 MAX | $0.1952 | | | | | | |
| | 221 | 베이직 어텐션 토큰 221 BAT | $0.2136 | | | | | | |
| | 222 | ZTX Token 222 ZTX | $0.005562 | | | | | | |
| | 223 | Flux 223 FLUX | $0.5873 | | | | | | |
| | 224 | Portal 224 PORTAL | $0.3174 | | | | | | |
| | 225 | 3 Kingdoms Multiverse 225 3KM | $0.000267 | | | | | | |
| | 226 | Pirate Nation 226 PIRATE | $0.1446 | | | | | | |
| | 227 | Fetch.AI 227 FET | $1.28 | | | | | | |
| | 228 | TopGoal 228 GOAL | $0.0392 | | | | | | |
| | 229 | WeatherXM 229 WXM | $0.4634 | | | | | | |
| | 230 | Cryptopolis 230 CPO | $0.00001606 | | | | | | |
| | 231 | Infinitar 231 IGT | $0.4586 | | | | | | |
| | 232 | BetProtocol 232 BEPRO | $0.000565 | | | | | | |
| | 233 | Mashida 233 MSHD | $0.003923 | | | | | | |
| | 234 | Seektiger 234 STI | $0.000175 | | | | | | |
| | 235 | Ocean Protocol 235 OCEAN | $0.5623 | | | | | | |
| | 236 | Pocket Network 236 POKT | $0.0356 | | | | | | |
| | 237 | Arweave 237 AR | $16.08 | | | | | | |
| | 238 | Sourceless 238 STR | $0.0198 | | | | | | |
| | 239 | AIOZ Network 239 AIOZ | $0.9223 | | | | | | |
| | 240 | Everyworld 240 EVERY | $0.003053 | | | | | | |
| | 241 | Entangle 241 NGL | $0.1162 | | | | | | |
| | 242 | Parsiq 242 PRQ | $0.1838 | | | | | | |
| | 243 | 스테픈 243 GMT | $0.1342 | | | | | | |
| | 244 | RWA 244 RWA | $0.0908 | | | | | | |
| | 245 | Metacade 245 MCADE | $0.0333 | | | | | | |
| | 246 | Raze Network 246 RAZE | $0.00097 | | | | | | |
| | 247 | MXS Games 247 XSEED | $0.000494 | | | | | | |
| | 248 | Inspect 248 INSP | $0.0281 | | | | | | |
| | 249 | Elixir Games 249 ELIX | $0.0507 | | | | | | |
| | 250 | SubQuery Network 250 SQT | $0.004757 | | | | | | |
| | 251 | X Protocol 251 POT | $0.004445 | | | | | | |
| | 252 | LOFI 252 LOFI | $0.1554 | | | | | | |
| | 253 | Astra Protocol 253 ASTRA | $0.006982 | | | | | | |
| | 254 | Amino 254 AMO | $0.000152 | | | | | | |
| | 255 | CryptoAutos 255 AUTOS | $0.0299 | | | | | | |
| | 256 | KIP Protocol 256 KIP | $0.0252 | | | | | | |
| | 257 | GuildQB 257 GQB | $0.0062 | | | | | | |
| | 258 | Plug Chain 258 PC | $2.27 | | | | | | |
| | 259 | Wombat Web 3 Gaming Platform 259 WOMBAT | $0.000347 | | | | | | |
| | 260 | Pixie 260 PIX | $0.00007189 | | | | | | |
| | 261 | QLC Chain 261 QLC | $0.015 | | | | | | |
| | 262 | Fast And AI 262 FASTAI | $0.000163 | | | | | | |
| | 263 | Aki Network 263 AKI | $0.0125 | | | | | | |
| | 264 | ShdwDrive 264 SHDW | $0.6163 | | | | | | |
| | 265 | Multichain 265 MULTI | $0.2974 | | | | | | |
| | 266 | Sol Web3 266 WEB3 | $0.00000000102 | | | | | | |
| | 267 | PUNCHWORD 267 PUNCH | $0.0000000402 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
