FINEFINE

Token

평가: 3.5

태그:
Memes

계약:

FINE 가격 (FINE)

$0.000000001699

0.000000000000018 BTC

11.99%

저가:$0.000000001554

고가:$0.000000001786

링크:

웹사이트, 익스플로러

태그:

Memes

계약:

Ethereum:0x75c9...e88c1ba

FINE FINE

$0.000000001699

개요 시장 Rich List 과거 데이터 소식 거래소 지갑 소셜 지갑

Historical Data for FINE (FINE)

날짜	시가**	고가	저가	종가****	거래량	시가총액
Mar 01, 2025	$0.000000001824	$0.000000001852	$0.000000001733	$0.000000001738	$60,546	$731,117
Feb 28, 2025	$0.000000001523	$0.000000001965	$0.00000000136	$0.000000001824	$78,580.81	$767,254
Feb 27, 2025	$0.000000001558	$0.000000001584	$0.000000001501	$0.000000001522	$63,537.68	$640,753
Feb 26, 2025	$0.000000001677	$0.000000001771	$0.000000001527	$0.000000001558	$63,471.02	$655,225
Feb 25, 2025	$0.000000001527	$0.000000001798	$0.000000001402	$0.000000001677	$71,280.83	$705,455
Feb 24, 2025	$0.000000001663	$0.000000001669	$0.000000001517	$0.00000000153	$60,177.1	$642,352
Feb 23, 2025	$0.000000001691	$0.000000001739	$0.000000001637	$0.000000001667	$59,599.16	$701,290
Feb 22, 2025	$0.000000001641	$0.000000001782	$0.000000001634	$0.000000001694	$65,145.04	$711,513
Feb 21, 2025	$0.000000001739	$0.000000001785	$0.000000001628	$0.000000001643	$66,490.76	$691,404
Feb 20, 2025	$0.00000000176	$0.000000001813	$0.000000001724	$0.000000001735	$61,666.14	$731,454
Feb 19, 2025	$0.000000001763	$0.000000001809	$0.00000000174	$0.000000001764	$63,063.72	$742,223
Feb 18, 2025	$0.000000001936	$0.000000001977	$0.000000001739	$0.000000001761	$64,954.96	$740,919
Feb 17, 2025	$0.00000000192	$0.000000002052	$0.000000001916	$0.000000001936	$62,857.06	$814,582
Feb 16, 2025	$0.000000001955	$0.000000001963	$0.000000001915	$0.000000001923	$64,379.03	$807,683
Feb 15, 2025	$0.000000001979	$0.000000001984	$0.000000001949	$0.000000001957	$61,626.62	$822,323
Feb 14, 2025	$0.000000001907	$0.000000002022	$0.000000001906	$0.000000001979	$71,301.18	$832,714
Feb 13, 2025	$0.000000001919	$0.000000001921	$0.000000001874	$0.000000001907	$64,937.24	$802,466
Feb 12, 2025	$0.000000001774	$0.00000000192	$0.000000001769	$0.000000001917	$68,596.1	$806,294
Feb 11, 2025	$0.000000001883	$0.000000001908	$0.000000001768	$0.000000001773	$75,721.37	$746,094
Feb 10, 2025	$0.000000001763	$0.000000002394	$0.000000001758	$0.000000001883	$146,929	$792,033
Feb 09, 2025	$0.000000001844	$0.000000001901	$0.000000001706	$0.000000001763	$74,671.26	$741,592
Feb 08, 2025	$0.000000001868	$0.000000001896	$0.000000001835	$0.000000001843	$63,482.83	$774,490
Feb 07, 2025	$0.000000001924	$0.000000002019	$0.000000001866	$0.000000001872	$67,875.1	$787,532
Feb 06, 2025	$0.000000001997	$0.000000002012	$0.000000001911	$0.000000001922	$60,686.53	$808,524
Feb 05, 2025	$0.000000001986	$0.000000002052	$0.000000001986	$0.000000002	$67,157.24	$841,422
Feb 04, 2025	$0.000000002075	$0.000000002088	$0.000000001973	$0.000000001986	$73,749.74	$835,364
Feb 03, 2025	$0.000000002105	$0.000000002153	$0.000000001818	$0.000000002075	$79,042.12	$872,763
Feb 02, 2025	$0.000000002452	$0.00000000247	$0.000000002079	$0.000000002105	$65,029.56	$885,510
Feb 01, 2025	$0.000000002688	$0.000000002708	$0.000000002446	$0.000000002452	$59,487.21	$1,031,532
Jan 31, 2025	$0.000000002594	$0.000000002776	$0.000000002588	$0.000000002689	$79,411.22	$1,131,320