GraphLinq ProtocolGLQ

Token

평가: 3.7

GraphLinq Protocol 가격 (GLQ)

$0.0163

0.0000001334 BTC

3.21%

저가:$0.0162

고가:$0.0174

24시간

링크:

웹사이트, 익스플로러, 백서

태그:

AI Crypto Polygon Ecosystem

계약:

Ethereum:0x9f9c...b9f4d24

GraphLinq Protocol GLQ

$0.0163

개요 시장 모금 활동 Rich List 과거 데이터 소식 거래소 지갑 소셜 지갑

Historical Data for GraphLinq Protocol (GLQ)

날짜	시가**	고가	저가	종가****	거래량	시가총액
Oct 08, 2025	$0.01664	$0.01739	$0.01626	$0.01699	$141,343	$5,778,298
Oct 07, 2025	$0.0166	$0.01789	$0.01656	$0.01664	$294,112	$5,657,598
Oct 06, 2025	$0.01596	$0.01689	$0.01587	$0.0166	$154,892	$5,643,998
Oct 05, 2025	$0.01549	$0.0164	$0.01546	$0.01597	$135,089	$5,426,058
Oct 04, 2025	$0.01571	$0.0159	$0.01519	$0.01549	$141,527	$5,265,918
Oct 03, 2025	$0.01571	$0.01587	$0.01515	$0.01571	$183,445	$5,341,738
Oct 02, 2025	$0.01548	$0.01641	$0.01524	$0.01571	$231,082	$5,339,698
Oct 01, 2025	$0.01483	$0.01571	$0.01458	$0.01548	$121,981	$5,262,518
Spt 30, 2025	$0.01521	$0.01529	$0.01469	$0.01482	$122,634	$5,039,818
Spt 29, 2025	$0.0154	$0.0156	$0.01499	$0.01521	$122,514	$5,170,378
Spt 28, 2025	$0.01479	$0.01548	$0.01417	$0.0154	$199,526	$5,222,398
Spt 27, 2025	$0.01499	$0.01531	$0.01448	$0.01479	$123,368	$5,027,578
Spt 26, 2025	$0.0144	$0.01528	$0.01428	$0.01499	$182,695	$5,096,938
Spt 25, 2025	$0.01653	$0.01666	$0.01432	$0.01437	$263,097	$4,880,698
Spt 24, 2025	$0.01615	$0.01724	$0.01582	$0.01649	$157,477	$5,606,258
Spt 23, 2025	$0.01684	$0.01714	$0.01599	$0.01615	$148,599	$5,490,658
Spt 22, 2025	$0.0183	$0.01831	$0.01615	$0.01684	$205,846	$5,724,918
Spt 21, 2025	$0.01874	$0.01923	$0.01798	$0.0183	$137,944	$6,223,018
Spt 20, 2025	$0.01928	$0.01937	$0.01863	$0.01875	$104,404	$6,371,598
Spt 19, 2025	$0.01982	$0.01993	$0.01917	$0.01929	$122,820	$6,556,558
Spt 18, 2025	$0.01924	$0.02046	$0.01895	$0.01982	$168,189	$6,740,158
Spt 17, 2025	$0.01811	$0.01961	$0.01798	$0.01925	$141,431	$6,543,298
Spt 16, 2025	$0.01798	$0.01821	$0.01779	$0.01811	$105,583	$6,156,718
Spt 15, 2025	$0.01905	$0.01906	$0.01776	$0.01798	$135,545	$6,114,558
Spt 14, 2025	$0.01896	$0.01927	$0.01818	$0.01903	$249,486	$6,478,018
Spt 13, 2025	$0.01919	$0.01953	$0.01859	$0.01896	$156,093	$6,445,718
Spt 12, 2025	$0.01815	$0.01933	$0.0181	$0.01919	$171,963	$6,525,958
Spt 11, 2025	$0.01707	$0.01838	$0.01703	$0.01814	$183,923	$6,168,958
Spt 10, 2025	$0.01664	$0.01762	$0.01657	$0.01707	$135,679	$5,804,138
Spt 09, 2025	$0.01677	$0.01728	$0.01653	$0.01664	$102,493	$5,658,958

명목화폐

암호화폐

"" 해당 결과 없음

GraphLinq ProtocolGLQ

GraphLinq Protocol 가격 (GLQ)

$5,527,718

$8,128,999

$145,262

339,999,895 GLQ

499,999,961 GLQ

Historical Data for GraphLinq Protocol (GLQ)

화폐 선택

"" 해당 결과 없음

명목화폐

암호화폐

"" 해당 결과 없음

GraphLinq ProtocolGLQ

GraphLinq Protocol 가격 (GLQ)

$5,527,718

$8,128,999

$145,262

339,999,895 GLQ

499,999,961 GLQ

Historical Data for GraphLinq Protocol (GLQ)