Matrix Layer ProtocolMLP

Token

태그:
BSC Ecosystem

계약:

Matrix Layer Protocol 가격 (MLP)

$0.00251

0.000000022 BTC

1.02%

저가:$0.002501

고가:$0.002547

24시간

링크:

웹사이트, 익스플로러, 백서

태그:

BSC Ecosystem

계약:

BNB Chain(BEP20):0xDbE3...C933E41

Matrix Layer Protocol MLP

$0.00251

개요 시장 Tokenomics Rich List 과거 데이터 거래소 지갑 소셜 지갑

Historical Data for Matrix Layer Protocol (MLP)

날짜	시가**	고가	저가	종가****	거래량	시가총액
Aug 20, 2025	$0.002532	$0.002547	$0.002501	$0.00251	$68,870.34	--
Aug 19, 2025	$0.002589	$0.002861	$0.002502	$0.002532	$76,831.69	--
Aug 18, 2025	$0.002965	$0.002965	$0.002562	$0.002604	$60,227.09	--
Aug 17, 2025	$0.002589	$0.003109	$0.002407	$0.002884	$80,640.53	--
Aug 16, 2025	$0.00275	$0.003429	$0.00237	$0.002505	$43,432.44	--
Aug 15, 2025	$0.002728	$0.00279	$0.002724	$0.00275	$43,255.8	--
Aug 14, 2025	$0.002867	$0.002882	$0.002618	$0.002742	$63,265.84	--
Aug 13, 2025	$0.002943	$0.002962	$0.00283	$0.002859	$40,992.18	--
Aug 12, 2025	$0.002941	$0.002971	$0.002928	$0.00295	$72,149.02	--
Aug 11, 2025	$0.002928	$0.002965	$0.002913	$0.002926	$107,392	--
Aug 10, 2025	$0.002912	$0.002977	$0.002896	$0.002928	$108,333	--
Aug 09, 2025	$0.002889	$0.002968	$0.002868	$0.002912	$113,495	--
Aug 08, 2025	$0.002946	$0.002991	$0.00284	$0.002889	$89,491.22	--
Aug 07, 2025	$0.002875	$0.003037	$0.002865	$0.002946	$85,577.61	--
Aug 06, 2025	$0.00292	$0.002948	$0.002866	$0.0029	$114,962	--
Aug 05, 2025	$0.003014	$0.003027	$0.002888	$0.002907	$113,703	--
Aug 04, 2025	$0.002987	$0.003037	$0.002872	$0.00298	$105,168	--
Aug 03, 2025	$0.002936	$0.003037	$0.002895	$0.002975	$106,024	--
Aug 02, 2025	$0.002959	$0.002985	$0.002762	$0.002901	$100,885	--
Aug 01, 2025	$0.003156	$0.003216	$0.002907	$0.002959	$101,574	--
Jul 31, 2025	$0.003034	$0.003217	$0.002798	$0.00316	$114,862	--
Jul 30, 2025	$0.003457	$0.003484	$0.002996	$0.003009	$94,359.79	--
Jul 29, 2025	$0.003486	$0.003507	$0.003431	$0.00347	$105,217	--
Jul 28, 2025	$0.003497	$0.003501	$0.00338	$0.003452	$100,828	--
Jul 27, 2025	$0.003468	$0.00351	$0.003467	$0.003499	$110,696	--
Jul 26, 2025	$0.003441	$0.003498	$0.003423	$0.003487	$104,569	--
Jul 25, 2025	$0.003475	$0.003498	$0.003427	$0.003445	$98,367.71	--
Jul 24, 2025	$0.003489	$0.003509	$0.003423	$0.003484	$109,927	--
Jul 23, 2025	$0.003489	$0.003504	$0.003444	$0.003476	$107,737	--
Jul 22, 2025	$0.003461	$0.003507	$0.003368	$0.003476	$113,415	--

명목화폐

암호화폐

"" 해당 결과 없음

Matrix Layer ProtocolMLP

Matrix Layer Protocol 가격 (MLP)

$12,550,000

$72,633

5,000,000,000 MLP

5,000,000,000 MLP

Historical Data for Matrix Layer Protocol (MLP)

화폐 선택

"" 해당 결과 없음

명목화폐

암호화폐

"" 해당 결과 없음

Matrix Layer ProtocolMLP

Matrix Layer Protocol 가격 (MLP)

$12,550,000

$72,633

5,000,000,000 MLP

5,000,000,000 MLP

Historical Data for Matrix Layer Protocol (MLP)