Work XWORK

Token

평가: 3.4

계약:

Work X 가격 (WORK)

$0.0133

0.000000152 BTC

12.04%

저가:$0.0112

고가:$0.0136

링크:

웹사이트, 익스플로러, 백서

계약:

BNB Chain(BEP20):0x8888...945d0b9

Work X WORK

$0.0133

개요 시장 Tokenomics Rich List 과거 데이터 소식 거래소 지갑 소셜 지갑

Historical Data for Work X (WORK)

날짜	시가**	고가	저가	종가****	거래량	시가총액
Mar 04, 2025	$0.01132	$0.01337	$0.01117	$0.0128	$9,028.99	$40,611
Mar 03, 2025	$0.01576	$0.01616	$0.01126	$0.01132	$16,746.32	$35,897
Mar 02, 2025	$0.01189	$0.01676	$0.01096	$0.01576	$27,829.03	$50,011
Mar 01, 2025	$0.01266	$0.01266	$0.01036	$0.01189	$19,738.07	$37,734
Feb 28, 2025	$0.01378	$0.01408	$0.0115	$0.01266	$19,702.48	$40,164
Feb 27, 2025	$0.01112	$0.01544	$0.01082	$0.01378	$206,955	$43,708
Feb 26, 2025	$0.01411	$0.01431	$0.01082	$0.01112	$311,399	$35,272
Feb 25, 2025	$0.01862	$0.01862	$0.01395	$0.0141	$294,796	$44,777
Feb 24, 2025	$0.02743	$0.02776	$0.01772	$0.0186	$381,520	$58,888
Feb 23, 2025	$0.02781	$0.02868	$0.02609	$0.02729	$280,047	$86,571
Feb 22, 2025	$0.02932	$0.02932	$0.02683	$0.02781	$286,675	$88,218
Feb 21, 2025	$0.03348	$0.0362	$0.0289	$0.02925	$286,796	$92,799
Feb 20, 2025	$0.02921	$0.0357	$0.02823	$0.03348	$306,842	$106,222
Feb 19, 2025	$0.02978	$0.03133	$0.02697	$0.02921	$307,608	$92,662
Feb 18, 2025	$0.03202	$0.0342	$0.02884	$0.02978	$253,339	$94,474
Feb 17, 2025	$0.03108	$0.0323	$0.02902	$0.03202	$284,126	$101,590
Feb 16, 2025	$0.0293	$0.03249	$0.02878	$0.0311	$279,822	$98,611
Feb 15, 2025	$0.0333	$0.03383	$0.02898	$0.02929	$269,603	$92,463
Feb 14, 2025	$0.0372	$0.03738	$0.03284	$0.0333	$229,971	$105,638
Feb 13, 2025	$0.03697	$0.03782	$0.03576	$0.03724	$319,265	$118,255
Feb 12, 2025	$0.03726	$0.03867	$0.03643	$0.03705	$249,246	$117,287
Feb 11, 2025	$0.03691	$0.03832	$0.03691	$0.03725	$133,452	$118,220
Feb 10, 2025	$0.03804	$0.03844	$0.03679	$0.03691	$20,574.34	$117,097
Feb 09, 2025	$0.03862	$0.04047	$0.03714	$0.03804	$28,137.93	$120,682
Feb 08, 2025	$0.03693	$0.05121	$0.03659	$0.03864	$79,276.99	$122,592
Feb 07, 2025	$0.03804	$0.03884	$0.03654	$0.03693	$17,163.16	$117,167
Feb 06, 2025	$0.03965	$0.04201	$0.0375	$0.03804	$21,502.56	$120,679
Feb 05, 2025	$0.03674	$0.04308	$0.03642	$0.03965	$34,656.01	$125,793
Feb 04, 2025	$0.03993	$0.04064	$0.03456	$0.03674	$36,683.88	$116,561
Feb 03, 2025	$0.0431	$0.04692	$0.02752	$0.03993	$185,539	$126,672

Instant Withdrawal Crypto Casino & Poker - $2,000 Bonus!