오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $70,207.27입니다, 마지막날 0.81% 감소했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,588.31B, 마지막날 4.44% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $93.86B로 지난 24시간 동안 3.75% 감소니다.현재 Bitcoin 가격은 $70,207입니다. Bitcoin의 도미넌스는 현재 30.6%로 전일 대비 3.73% 증가다.

추세

가장 크게 오른 종목

최근 추가

이벤트 달력

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

1001	Geodnet 1001 GEOD	$0.1402	0.36%	4.39%	$61,516,668	$112,272 1.6 BTC	438,777,945 GEOD	0.96,0.96,0.94,0.95,0.95,0.94,0.93,0.93,0.92,0.93,0.97,0.97,0.96,0.98,0.98,1,0.99,0.99,0.98,0.98,0.99,0.99
1002	Mog Coin (ETH) 1002 MOG	$0.0000001525	0.34%	15.79%	$59,558,708	$9,129,624 130.03 BTC	390,570,159,911,439 MOG	0.96,0.99,0.96,1,0.89,0.87,0.87,0.86,0.83,0.86,0.84,0.84,0.82,0.83,0.83,0.85,0.83,0.82,0.82,0.81,0.82,0.79,0.81,0.84,0.82,0.83,0.83,0.84,0.83
1003	캐스퍼 1003 CSPR	$0.003774	3.54%	12.67%	$59,465,600	$7,210,555 102.7 BTC	15,756,650,797 CSPR	0.79,0.78,0.77,0.76,0.75,0.74,0.74,0.75,0.69,0.72,0.72,0.74,0.75,0.74,0.74,0.72,0.72,0.71,0.73,0.73,0.75,0.9,0.95,1,0.95,0.9,0.87
1004	Decentralized Social 1004 DESO	$5.55	3.24%	13.82%	$58,491,920	$20,328 0.2896 BTC	10,532,253 DESO	1,1,0.98,0.99,0.99,0.98,0.98,0.96,0.9,0.87,0.87,0.88,0.89,0.88,0.88,0.86,0.82,0.84,0.82,0.82,0.83,0.83,0.86,0.86
1005	Cult DAO 1005 CULT	$0.00001357	6.80%	100.00%	$58,604,633	$108,310 1.52 BTC	4,318,690,730,920 CULT	0.12,0.12,0.13,0.13,0.12,0.13,0.13,0.12,0.12,0.11,0.11,0.1,0.11,0.11,0.1,1,0.1,0.94,1,0.99,0.98,0.98
1006	Vai 1006 VAI	$1	0.22%	0.13%	$57,757,297	$21.73 0.0003 BTC	57,498,554 VAI	0.99,0.99,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.99,0.99
1007	VerusCoin 1007 VRSC	$0.7369	0.09%	5.59%	$57,605,337	$327.01 0.0047 BTC	78,172,530 VRSC	0.99,1,0.98,0.98,1,1,0.98,0.98,0.96,0.94,0.96,0.95,0.95,0.92,0.92,0.93,0.93,0.92,0.92,0.93,0.9,0.97,0.92,0.92
1008	Ampleforth 1008 AMPL	$1.24	0.00%	0.00%	$57,235,086	$2.92 0 BTC	46,031,113 AMPL	1,1
1009	Concordium 1009 CCD	$0.004721	0.40%	5.37%	$56,638,099	$708,742 10.1 BTC	11,998,138,368 CCD	1,0.87,0.89,0.88,0.83,0.81,0.76,0.77,0.76,0.75,0.83,0.79,0.78,0.8,0.8,0.79,0.79,0.78,0.77,0.79,0.79,0.8,0.82,0.81,0.82,0.84,0.86,0.8,0.81
1010	SOON 1010 SOON	$0.1223	2.78%	16.71%	$56,363,498	$2,693,455 38.36 BTC	460,864,318 SOON	1,0.99,0.97,0.98,0.98,0.94,0.93,0.94,0.92,0.92,0.91,0.91,0.87,0.87,0.88,0.88,0.85,0.86,0.84,0.84,0.83,0.83,0.86,0.85,0.83,0.82,0.83,0.82
1011	페이코인 1011 PCI	$0.051	0.27%	4.23%	$54,306,694	$414,470 5.9 BTC	1,064,086,016 PCI	0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.97,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.96,0.96
1012	Bitway 1012 BTW	$0.0262	9.53%	22.67%	$52,354,000	$12,998,771 185.14 BTC	2,000,000,000 BTW	0.8,0.84,0.92,0.94,0.86,0.94,1,0.95,0.86,0.85,0.8,0.76,0.76,0.77,0.86,0.84,0.81,0.83,0.78,0.73,0.73,0.68,0.64,0.65,0.69,0.76,0.71,0.71
1013	Zama 1013 ZAMA	$0.0233	1.87%	0.98%	$51,238,000	$20,109,786 286.43 BTC	2,200,000,000 ZAMA	0.94,0.97,0.97,0.95,0.93,0.93,0.96,0.93,0.94,0.93,0.94,0.97,0.98,0.97,0.96,0.95,0.94,0.94,0.96,0.96,0.95,0.93,0.94,0.98,0.98,0.97,1,1,0.99
1014	Joseon Mun 1014 JSM	$0.000157	2.61%	6.08%	$49,685,790	$185,563 2.64 BTC	316,470,000,000 JSM	0.94,0.94,0.92,0.91,0.91,0.9,0.9,0.94,0.95,0.95,0.92,0.92,0.96,0.96,0.93,0.92,0.98,0.97,0.96,1,0.99,1
1015	LINEA 1015 LINEA	$0.003109	0.19%	11.58%	$49,253,393	$14,179,893 201.97 BTC	15,842,197,800 LINEA	0.98,0.98,1,1,0.97,0.93,0.93,0.92,0.9,0.92,0.92,0.9,0.91,0.91,0.9,0.91,0.87,0.86,0.87,0.86,0.84,0.84,0.87,0.88,0.87,0.87
1016	Purr 1016 PURR	$0.082	3.62%	15.19%	$48,957,942	$77,312 1.1 BTC	597,004,390 PURR	1,0.93,0.93,0.95,0.92,0.96,0.92,0.88,0.83,0.83,0.84,0.84,0.82,0.81,0.81,0.83,0.83,0.81,0.79,0.77,0.77,0.75,0.75,0.76,0.75,0.74,0.74,0.77,0.78
1017	DAYSTARTER 1017 DST	$0.9219	1.62%	1.64%	$48,630,225	$70,524 1.01 BTC	52,750,000 DST	0.98,0.98,1,1
1018	Collect on Fanable 1018 COLLECT	$0.0901	8.88%	42.95%	$48,368,127	$3,759,297 53.55 BTC	537,000,000 COLLECT	0.85,0.73,0.73,0.72,0.64,0.67,0.66,0.69,0.71,0.71,0.74,0.77,0.74,0.73,0.74,0.74,0.75,0.76,0.77,0.8,0.81,0.82,0.88,0.93,0.86,0.87,0.83,1,0.98
1019	Cheelee 1019 CHEEL	$0.4275	1.68%	5.02%	$46,479,715	$1,602,418 22.82 BTC	108,724,479 CHEEL	0.98,1,1,0.98,0.98,0.97,0.97,0.96,0.96,0.94,0.96,0.95,0.96,0.94,0.96,0.96,0.94,0.93,0.94,0.94,0.92,0.93,0.94,0.95,0.94,0.95,0.95
1020	Pirate Chain 1020 ARRR	$0.2364	6.01%	7.45%	$46,384,942	$123,228 1.76 BTC	196,213,798 ARRR	1,0.97,0.98,0.96,0.93,0.9,0.92,0.93,0.88,0.89,0.88,0.87,0.88,0.87,0.88,0.88,0.87,0.86,0.87,0.87,0.84,0.85,0.84,0.85,0.85,0.88,0.93,0.91
1021	Drift Protocol 1021 DRIFT	$0.0788
1022	Movement Network 1022 MOVE	$0.0194
1023	ZIGChain 1023 ZIG	$0.0309
1024	Metal Blockchain 1024 METAL	$0.1305
1025	Privateum 1025 PRI	$7.2
1026	BIM 1026 BIM	$1.35
1027	보라 1027 BORA	$0.0368
1028	Chia Network 1028 XCH	$2.84
1029	Moonbirds 1029 BIRB	$0.1419
1030	Vana 1030 VANA	$1.34
1031	프랙스 쉐어 1031 FXS	$0.4402
1032	바이낸스 USD 1032 BUSD	$0.9992
1033	Oraichain Token 1033 ORAI	$0.4589
1034	Venom 1034 VENOM	$0.0214
1035	Fulcrom Finance 1035 FUL	$0.002318
1036	Graphite Protocol 1036 GP	$0.2555
1037	Mango Markets 1037 MNGO	$0.0317
1038	Spark 1038 SPK	$0.0213
1039	Tokenlon 1039 LON	$0.2846
1040	UNIPOLY 1040 UNP	$0.1614
1041	Useless 1041 USELESS	$0.0354
1042	Mixin 1042 XIN	$62.9
1043	Snek 1043 SNEK	$0.000469
1044	DEAPcoin 1044 DEP	$0.00116
1045	Victoria VR 1045 VR	$0.002044
1046	SwftCoin 1046 SWFTC	$0.003393
1047	Solayer 1047 LAYER	$0.0842
1048	Staika 1048 STIK	$0.2384
1049	SAFE 1049 SAFE	$1.57
1050	Pocket Network 1050 POKT	$0.0139
1051	RealLink 1051 REAL	$0.0601
1052	Ecomi 1052 OMI	$0.000112
1053	Vcity Chain 1053 VCITY	$0.183
1054	Locus Chain 1054 LOCUS	$0.00742
1055	Metaplex Token 1055 MPLX	$0.036
1056	NonKYC Token 1056 NKYC	$7.46
1057	Verse World 1057 VERSE	$0.0298
1058	Velodrome Finance 1058 VELO	$0.0146
1059	Across Protocol 1059 ACX	$0.0421
1060	Quai Network 1060 QUAI	$0.0375
1061	Constellation 1061 DAG	$0.009976
1062	Edelcoin 1062 EDLC	$0.00519
1063	밀크 1063 MLK	$0.0529
1064	RateX 1064 RTX	$1.71
1065	Solend 1065 SLND	$0.2845
1066	Galxe(Project Galaxy) 1066 GAL	$0.3534
1067	USD CoinVertible 1067 USDCV	$0.996
1068	Electronic USD 1068 eUSD	$1
1069	Zentry 1069 ZENT	$0.003395
1070	MANTRA (old) 1070 OM	$0.03
1071	Gains Network 1071 GNS	$0.7894
1072	QANX Token 1072 QANX	$0.0149
1073	Stronghold Token 1073 SHX	$0.004558
1074	Faith Tribe 1074 FTRB	$0.006305
1075	Magma Finance 1075 MAGMA	$0.1385
1076	Celo Euro 1076 CEUR	$1.16
1077	Cobak Token 1077 CBK	$0.2485
1078	Wirex 1078 WXT	$0.002472
1079	Sologenic 1079 SOLO	$0.0613
1080	Ergo 1080 ERG	$0.2939
1081	DKargo 1081 DKA	$0.004851
1082	Isiklar Coin 1082 ISIKC	$0.2386
1083	Kambria 1083 KAT	$0.0109
1084	Bio Protocol 1084 BIO	$0.0183
1085	메디블록 1085 MED	$0.002215
1086	Bifrost 1086 BFC	$0.0169
1087	SmarDex 1087 SDEX	$0.00234
1088	DeFi Pulse Index 1088 DPI	$41.7
1089	GoldPro 1089 GPRO	$5.02
1090	DMT-NAT 1090 NAT	$0.0000000611
1091	Sophon (ARC-20) 1091 SOPHON	$0.000698
1092	Galatasaray Fan Token 1092 GAL	$1.83
1093	맵프로토콜 1093 MAPO	$0.003413
1094	Clearpool 1094 CPOOL	$0.0225
1095	Tokamak Network 1095 TON	$0.4857
1096	UPCX 1096 UPC	$0.1914
1097	ALX 1097 ALX	$0.9968
1098	TokenPocket 1098 TPT	$0.005977
1099	Radix 1099 XRD	$0.001541
1100	Euler 1100 EUL	$0.8441