오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $98,763.07입니다, 마지막날 0.25% 감소했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,558.98B, 마지막날 1.14% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $169.44B로 지난 24시간 동안 1.02% 증가니다.현재 Bitcoin 가격은 $98,763입니다. Bitcoin의 도미넌스는 현재 54.9%로 전일 대비 1.44% 감소다.

추세

XDC Network XDC

29.14%

Cardano ADA

25.01%

COTI COTI

32.59%

가장 크게 오른 종목

342.30%

251.91%

191.99%

최근 추가

WEN WEN

1 Day Ago

Truemarkets TRUE

1 Day Ago

TikTok Talking Husky MEEKA

1 Day Ago

이벤트 달력

Zcashd 6.0.0

11/23

New Listing on KuCoin

11/26

New Listing on OKX(OKEx)

11/28

KuCoin 쿠코인 마진 현물 지수 편입 종목 변경! 11/22

KuCoin 메이저(MAJOR) 쿠코인 상장! 세계 최초! 11/22

KuCoin 센더 AI(ASI) 상장 이벤트, 총 430,000 ASI 증정! 11/22

KuCoin \"밈 마스터 트레이딩 대회: 총 130,000 USDT 증정\" 리워드 지급 11/22

KuCoin 유주얼(USUAL) 쿠코인 프리마켓 출시: 거래 개시 전 전략을 세우세요 11/22

MEXC Global MEXC, Kickstarter 투표 결과 및 상장 - Temple Pharmacy (TMPL) 11/22

MEXC Global [신규 회원] 최대 100% 페이백! Open Loot 신규 입금 이벤트 11/22

KuCoin 샤크 핀, 투자 코인으로 BTC 지원 11/22

KuCoin KuCoin Earn, APE 상품 지원 종료 11/22

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
1001	Numbers Protocol 1001 NUM	$0.0493	4.98%	5.17%	$34,536,734	$818,374 8.29 BTC	700,116,242 NUM	0.69,0.73,0.74,0.77,0.96,0.89,1,0.87,0.88,0.9,0.89,0.88,0.87,0.87,0.85,0.82,0.8,0.84,0.83,0.79,0.76,0.76,0.78,0.77,0.78,0.77,0.76,0.75,0.73
1002	Quickswap Old 1002 QUICK	$46.13	1.85%	5.98%	$34,455,548	$68.65 0.0007 BTC	746,920 QUICK	0.87,0.9,0.93,0.94,0.92,0.94,0.92,0.9,0.93,0.94,0.96,0.95,0.94,0.94,0.93,0.92,0.91,0.94,0.92,0.92,0.93,0.97,0.98,0.99,0.99,0.97,0.98,1
1003	Tenset 1003 10SET	$0.2467	0.08%	3.14%	$34,482,136	$610,134 6.18 BTC	139,773,554 10SET	0.97,1,0.99,0.98,0.98,0.96,0.96,1,1,0.99,0.99,0.97,0.96,0.96,0.94,0.95,0.95,0.94,0.95,0.95
1004	폴리매스 1004 POLY	$0.0371	4.34%	5.99%	$34,348,891	$2,824.04 0.0286 BTC	924,998,413 POLY	0.93,0.93,0.95,0.91,0.95,0.96,0.95,0.96,0.92,0.93,0.96,0.98,0.95,0.97,0.95,0.95,0.96,0.95,0.95,0.96,0.91,0.98,0.94,1,1,0.96,0.98
1005	Mossland 1005 MOC	$0.0808	0.94%	4.59%	$34,059,739	$3,294,433 33.36 BTC	421,489,688 MOC	0.92,0.94,0.95,0.99,0.95,0.96,0.96,0.95,0.96,0.96,0.99,0.98,0.97,1,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.96,0.96,0.95,0.97,0.96,0.96
1006	Eco Real Estate 1006 ECOREAL	$0.1607	0.74%	0.12%	$33,578,523	$239,740 2.43 BTC	208,951,604 ECOREAL	1,1,0.99,1,1,0.99,1,0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,1,0.99
1007	Vita Inu 1007 VINU	$0.0000000374	27.51%	74.72%	$33,656,818	$4,786,841 48.47 BTC	899,794,636,059,654 VINU	0.61,0.6,0.57,0.56,0.56,0.59,0.56,0.54,0.53,0.52,0.52,0.56,0.58,0.59,0.63,0.6,0.62,0.63,0.64,0.66,0.65,0.66,0.74,0.76,0.78,0.89,0.93,1,1
1008	ALEX Lab 1008 ALEX	$0.0875	0.91%	2.16%	$33,091,390	$1,574,860 15.95 BTC	378,144,098 ALEX	0.96,0.98,0.97,0.99,0.98,0.99,0.97,0.95,0.98,1,1,0.99,0.99,0.97,0.94,0.95,0.97,0.95,0.97,0.97,0.96,0.96,0.97,0.96,0.96,0.98
1009	ARC 1009 ARC	$0.0705	6.47%	5.61%	$33,441,264	$442,375 4.48 BTC	474,633,667 ARC	0.91,0.92,0.97,0.97,0.91,0.9,0.84,0.79,0.84,0.82,0.79,0.81,0.76,0.72,0.68,0.72,0.66,0.67,0.68,0.65,0.71,0.82,0.74,0.92,0.96,0.83,0.9,0.93,1
1010	Lido for SOL 1010 STSOL	$307.7	0.67%	17.85%	$33,007,198	$27,254 0.276 BTC	107,271 STSOL	0.84,0.84,0.82,0.83,0.9,0.92,0.9,0.9,0.93,0.95,0.92,0.92,0.94,0.93,0.9,0.89,0.91,0.9,0.91,0.92,0.93,0.96,0.98,1,0.99,0.98,0.98
1011	ROGin Al 1011 ROG	$0.4925	0.26%	0.22%	$32,992,513	$621,297 6.29 BTC	66,989,874 ROG	1,0.99,1,0.98,0.99,0.99,1,0.97,0.99,0.97,0.98,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.98,0.98,0.99,1,0.99,0.99
1012	Kin 1012 KIN	$0.00001113	1.07%	2.21%	$32,674,753	$221,833 2.25 BTC	2,935,737,051,545 KIN	0.96,0.96,0.95,0.93,0.98,0.97,0.99,1,0.98,0.98,0.93,0.96,0.97,0.99,0.93,0.91,0.91,0.93,0.92,0.95,0.93,0.95,0.98,0.96,0.97,0.96,0.97,0.95,0.96
1013	Cornucopias 1013 COPI	$0.0354	12.59%	24.77%	$32,442,560	$412,000 4.17 BTC	916,896,822 COPI	0.79,0.81,0.81,0.8,0.8,0.81,0.81,0.8,0.82,0.82,0.83,0.84,0.84,0.87,0.86,0.86,0.85,0.84,0.86,0.86,0.89,0.88,0.93,0.94,1
1014	BOUNTYKINDS 1014 YU	$0.6304	0.30%	3.45%	$32,308,013	$641.47 0.0065 BTC	51,250,020 YU	0.99,1,0.97,0.98,1,1,0.99,1,1,0.98,0.98,0.97,0.96,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.94,0.96,0.94,0.93,0.94,0.96
1015	mfercoin 1015 MFER	$0.0323	1.06%	31.83%	$32,274,000	$5,680,690 57.52 BTC	1,000,000,000 MFER	0.94,1,0.93,0.94,0.89,0.88,0.84,0.84,0.82,0.79,0.77,0.76,0.76,0.73,0.71,0.7,0.68,0.66,0.63,0.61,0.61,0.67,0.68,0.64,0.64,0.62,0.62,0.64
1016	Wirex 1016 WXT	$0.003215	3.01%	2.48%	$32,150,000	$1,497,479 15.16 BTC	10,000,000,000 WXT	0.9,0.91,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,0.99,1,0.95,0.94,0.95,0.92,0.94,0.92,0.92,0.94,0.92,0.92,0.9,0.91,0.91,0.94,0.94
1017	AXEL 1017 AXEL	$0.1131	0.35%	43.26%	$32,018,917	$7,136.75 0.0724 BTC	283,102,718 AXEL	0.79,0.8,0.82,0.82,0.9,0.91,0.89,0.9,0.89,0.81,0.81,0.69,0.69,1,0.92,0.87,0.89,0.89,0.95,0.99,0.98,0.97,0.98,0.98,0.99,0.98
1018	HyperGPT 1018 HGPT	$0.0508	2.55%	16.39%	$31,997,026	$1,553,003 15.72 BTC	629,367,143 HGPT	0.92,0.87,0.82,0.79,0.8,0.83,0.78,0.71,0.74,0.82,0.98,1,0.98,0.94,0.94,0.96,0.92,0.99,0.9,0.85,0.89,0.87,0.91,0.92,0.89,0.87,0.86,0.88,0.92
1019	COMBO 1019 COMBO	$0.4488	4.18%	3.90%	$31,888,024	$9,536,299 96.56 BTC	71,051,748 COMBO	0.93,0.94,0.95,0.95,0.94,0.97,0.95,0.91,0.95,0.95,0.98,0.99,0.97,0.99,0.97,0.95,0.93,0.93,0.92,0.9,0.91,0.9,0.95,0.97,0.97,1
1020	MVL 1020 MVL	$0.005916	15.64%	22.26%	$31,680,743	$152,272,821 1,541.79 BTC	5,355,095,215 MVL	0.76,0.82,0.8,0.81,0.78,0.8,0.77,0.77,0.8,0.8,0.79,0.81,0.8,0.8,0.78,0.79,0.78,0.78,0.83,0.83,0.88,0.96,0.93,0.92,1
1021	Anyswap 1021 ANY	$1.69
1022	Doge Killer 1022 LEASH	$292.05
1023	Botto 1023 BOTTO	$0.624
1024	Privateum 1024 PRI	$5.16
1025	CEEK VR 1025 CEEK	$0.0381
1026	HyperCycle 1026 HYPC	$0.1996
1027	MATH Token 1027 MATH	$0.269
1028	WAGMI Game 1028 WAGMIGAMES	$0.00001697
1029	Ethscriptions 1029 ETHS	$1.45
1030	inSure 1030 SURE	$0.001047
1031	Games for a living 1031 GFAL	$0.009142
1032	KIMCHI.finance 1032 KIMCHI	$0.0056
1033	BIM 1033 BIM	$1.14
1034	지엑스체인 1034 GXC	$0.3851
1035	Sovryn 1035 SOV	$0.4475
1036	KiboShib 1036 KIBSHI	$0.0000288
1037	Opulous 1037 OPUL	$0.0784
1038	Trias Token (new) 1038 TRIAS	$2.86
1039	Dacxi 1039 DACXI	$0.003128
1040	Artrade 1040 ATR	$0.0172
1041	식스 1041 SIX	$0.0328
1042	Vaiot 1042 VAI	$0.0802
1043	Hathor 1043 HTR	$0.0607
1044	Ta-da 1044 TADA	$0.0278
1045	BFG Token 1045 BFG	$0.0247
1046	Fracton Protocol 1046 FT	$0.3172
1047	Alitas 1047 ALT	$0.185
1048	Atlas Navi 1048 NAVI	$0.1714
1049	프로톤 1049 XPR	$0.001029
1050	Vertex Protocol 1050 VRTX	$0.073
1051	Electronic USD 1051 eUSD	$1
1052	네오핀 1052 NPT	$0.195
1053	TokenPocket 1053 TPT	$0.007775
1054	AscendEX (BitMax) 1054 ASD	$0.0406
1055	GraphLinq Protocol 1055 GLQ	$0.0785
1056	Swarm 1056 BZZ	$0.5033
1057	AIT Protocol 1057 AIT	$0.093
1058	Cheqd 1058 CHEQ	$0.0409
1059	Impossible Finance 1059 IDIA	$0.0382
1060	Doge Eat Doge 1060 OMNOM	$0.0000000835
1061	Guild of Guardians 1061 GOG	$0.0388
1062	Nexera Foundation 1062 NXRA	$0.0315
1063	Shrapnel 1063 SHRAP	$0.0317
1064	ApolloX 1064 APX	$0.0465
1065	VIDT Datalink 1065 VIDT	$0.0332
1066	Galeon 1066 GALEON	$0.0355
1067	e-Radix 1067 eXRD	$0.0208
1068	Dogi 1068 DOGI	$1.2
1069	옵저버 1069 OBSR	$0.001771
1070	Multibit 1070 MUBI	$0.0262
1071	Tectonic 1071 TONIC	$0.0000001002
1072	UniLend Finance 1072 UFT	$0.2897
1073	BOB 1073 BOB	$0.00003542
1074	Sophon (ARC-20) 1074 SOPHON	$0.000739
1075	AMATERASU OMIKAMI 1075 OMIKAMI	$0.0239
1076	Synternet 1076 SYNT	$0.0323
1077	Colony 1077 CLY	$0.2131
1078	SpaceN 1078 SN	$0.5822
1079	Celo Euro 1079 CEUR	$1.05
1080	Skey Network 1080 SKEY	$0.056
1081	Coloniume Network 1081 CLNX	$0.107
1082	Numerico 1082 NWC	$0.1503
1083	Brickken 1083 BKN	$0.3106
1084	Helium IOT 1084 IOT	$0.000931
1085	Counterparty 1085 XCP	$8.43
1086	Shapeshift FOX Token 1086 FOX	$0.058
1087	Mode 1087 MODE	$0.0168
1088	ZTX Token 1088 ZTX	$0.005154
1089	HOPR Protocol 1089 HOPR	$0.0627
1090	Diamond 1090 DMD	$5.51
1091	Dtravel 1091 TRVL	$0.0608
1092	Meter 1092 MTRG	$0.3322
1093	ConsciousDao 1093 CVN	$0.1494
1094	Diamond Launch Coin 1094 DLC	$0.2172
1095	ATOM 1095 ATOMARC	$0.9913
1096	Squid Game 1096 SQUID	$0.0288
1097	엘리시아 1097 EL	$0.004606
1098	Defigram 1098 DFG	$2.07
1099	Galatasaray Fan Token 1099 GAL	$1.7
1100	Chainflip 1100 FLIP	$1.13