오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $67,564.72입니다, 마지막날 0.75% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,656.37B, 마지막날 1.39% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $105.21B로 지난 24시간 동안 50.23% 감소니다.현재 Bitcoin 가격은 $67,565입니다. Bitcoin의 도미넌스는 현재 50.2%로 전일 대비 0.80% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1101 | $0.4434 | 0.54% | 7.28% | $19,421,053 | $590,744 8.74 BTC | 0.92,0.92,0.9,0.89,0.89,0.9,0.89,0.9,0.89,0.9,0.9,0.89,0.9,0.89,0.89,0.9,0.92,0.93,0.95,0.95,0.94,0.95,0.95,0.97,0.98,0.99,1,0.99 | ||||
| 1102 | $0.000000000481 | 1.07% | 4.02% | $19,328,409 | $4,137,036 61.23 BTC | 0.97,0.98,0.96,1,0.93,0.93,0.94,0.94,0.93,0.93,0.9,0.92,0.91,0.92,0.9,0.95,0.95,0.94,0.95,0.91,0.95,0.96,0.92,0.93,0.99,0.98,0.96,0.94,0.95 | ||||
| 1103 | $0.0267 | 5.26% | 6.77% | $19,217,459 | $21,948,077 324.84 BTC | 0.95,0.92,0.91,0.87,0.86,0.9,0.9,0.88,0.88,0.89,0.89,0.87,0.88,0.89,0.82,0.84,0.89,0.87,0.87,0.9,0.93,0.92,1,0.97,0.93,0.91,0.9,0.91,0.89 | ||||
| 1104 | $409.95 | 0.34% | 3.06% | $19,079,373 | $22,800 0.3374 BTC | 0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.96,0.95,0.95,0.93,0.95,0.95,0.96,0.96,0.97,0.97,1,1,0.99,0.99 | ||||
| 1105 | $0.0677 | 2.93% | 0.68% | $18,964,120 | $1,464,732 21.68 BTC | 0.96,0.97,0.93,0.97,0.97,0.96,0.96,0.95,0.92,0.92,0.93,0.92,0.96,0.97,0.99,0.99,0.98,0.97,0.97,1,0.99,1,0.99,0.98,0.96 | ||||
| 1106 | $0.9967 | 0.00% | 100.00% | $18,949,632 | $31.34 0.0005 BTC | 1,1 | ||||
| 1107 | $0.0243 | 3.37% | 6.78% | $18,859,603 | $1,493,643 22.11 BTC | 0.99,1,0.99,0.96,0.95,0.93,0.93,0.92,0.91,0.92,0.92,0.93,0.9,0.93,0.94,0.98,0.98,0.95,0.99,0.97,0.94,0.99,0.96,0.99,0.97,0.96,0.94,0.93,0.93 | ||||
| 1108 | $0.0000000761 | 1.50% | 3.09% | $18,854,159 | $4,469.08 0.0661 BTC | 1,1,0.99,0.99,0.98,0.98,1,0.99,0.99,0.98,0.98,0.97 | ||||
| 1109 | $0.0000000444 | 4.62% | 16.64% | $18,665,931 | $2,729,657 40.4 BTC | 0.85,0.9,0.88,0.88,0.89,0.89,0.87,0.86,0.85,0.83,0.84,0.83,0.85,0.87,0.86,0.91,0.9,0.89,0.88,0.94,0.94,0.96,0.93,0.94,0.96,0.94,0.94,0.97,1 | ||||
| 1110 | $0.000000000525 | 0.02% | 16.61% | $18,578,062 | $19,897 0.2945 BTC | 0.83,0.84,0.85,0.82,0.89,0.88,0.9,0.89,0.86,0.86,0.9,0.88,0.89,0.89,0.9,0.98,1,0.99,1,0.99,0.98,0.99 | ||||
| 1111 | $0.4033 | 1.59% | 4.45% | $18,336,282 | $358,699 5.31 BTC | 0.91,0.95,0.93,0.95,1,1,0.96,0.94,0.93,0.93,0.94,0.93,0.94,0.93,0.92,0.92,0.94,0.93,0.94,0.95,1,0.98,0.96,0.98,0.96,0.95,0.96,0.96,0.97 | ||||
| 1112 | $0.001826 | 21.12% | 13.47% | $18,260,000 | $4,052,547 59.98 BTC | 0.85,0.84,0.85,0.92,0.9,0.89,0.95,0.92,0.9,0.97,0.94,0.93,0.96,1,0.94,0.96,0.95,0.97,0.96,0.94,0.95,0.95,0.93,0.93,0.92,0.8,0.77,0.73 | ||||
| 1113 | $0.0182 | 1.12% | 4.43% | $18,184,896 | $416,101 6.16 BTC | 0.98,0.99,1,0.98,0.97,0.96,0.94,0.92,0.88,0.9,0.9,0.91,0.92,0.91,0.91,0.92,0.99,1,0.93,0.94,0.92,0.93,0.93,0.94 | ||||
| 1114 | $0.047 | 0.26% | 1.18% | $18,010,243 | $617,177 9.13 BTC | 0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,0.99,1,1,0.99,0.99,0.98,0.99,0.99,1,1,0.98,0.98 | ||||
| 1115 | $0.0442 | 19.49% | 28.48% | $17,945,200 | $108.46 0.0016 BTC | 1,0.83,0.84,0.82,0.95,0.81,0.92,0.82,0.91,0.83,0.89,0.81,0.8,0.79,0.87,0.87,0.77,0.7,0.9,0.93,0.93,0.89,0.89,0.72,0.72 | ||||
| 1116 | $0.0000000577 | 3.59% | 51.32% | $17,878,692 | $116,194 1.72 BTC | 0.6,0.7,0.69,0.65,0.69,0.66,0.67,0.64,0.66,0.63,0.61,0.6,0.65,0.63,0.61,0.66,0.7,0.68,0.69,0.81,0.92,0.91,0.93,0.91,1,0.99,0.95,0.95,0.94 | ||||
| 1117 | $0.1845 | 8.48% | 1.26% | $17,827,292 | $2,317,635 34.3 BTC | 0.88,0.88,0.86,0.85,0.85,0.97,0.95,0.96,1,0.99,0.96,0.96,0.95,0.96,0.96,0.97,1,1,0.98,0.96,0.96,0.95,0.95,0.88,0.88,0.87 | ||||
| 1118 | $0.1976 | 2.56% | 0.05% | $17,778,430 | $52.82 0.0008 BTC | 0.91,0.91,0.9,0.92,0.9,0.89,0.91,0.91,0.93,0.97,0.97,0.98,1,0.98,0.96,0.96,0.95,0.94,0.96,0.96,0.99,0.99 | ||||
| 1119 | $0.0246 | 9.33% | 8.14% | $17,687,582 | $31,714 0.4694 BTC | 0.97,0.94,0.9,0.91,0.89,0.88,0.89,0.85,0.85,0.82,0.8,0.78,0.8,0.82,0.81,0.84,0.84,0.86,0.84,0.82,0.84,0.86,0.87,0.87,0.98,1,0.88,0.9,0.89 | ||||
| 1120 | $0.4551 | 4.53% | 5.58% | $17,658,278 | $4,798,675 71.01 BTC | 0.96,0.97,0.96,0.99,1,0.93,0.91,0.92,0.91,0.92,0.94,0.92,0.93,0.88,0.88,0.89,0.89,0.9,0.92,0.94,0.95,0.97,0.95,0.94,0.93,0.91,0.91 | ||||
| 1121 | $0.007709 | |||||||||
| 1122 | $0.001461 | |||||||||
| 1123 | $0.0292 | |||||||||
| 1124 | $0.0174 | |||||||||
| 1125 | $0.0103 | |||||||||
| 1126 | $0.1337 | |||||||||
| 1127 | $0.000635 | |||||||||
| 1128 | $0.00098 | |||||||||
| 1129 | $0.004286 | |||||||||
| 1130 | $0.9984 | |||||||||
| 1131 | $0.3228 | |||||||||
| 1132 | $0.0177 | |||||||||
| 1133 | $39.4 | |||||||||
| 1134 | $0.006212 | |||||||||
| 1135 | $0.0372 | |||||||||
| 1136 | $0.0269 | |||||||||
| 1137 | $0.1672 | |||||||||
| 1138 | $0.000695 | |||||||||
| 1139 | $1.92 | |||||||||
| 1140 | $0.0326 | |||||||||
| 1141 | $0.0232 | |||||||||
| 1142 | $0.0682 | |||||||||
| 1143 | $0.0218 | |||||||||
| 1144 | $0.0000006334 | |||||||||
| 1145 | $0.0212 | |||||||||
| 1146 | $26.72 | |||||||||
| 1147 | $0.0338 | |||||||||
| 1148 | $0.1333 | |||||||||
| 1149 | $0.0434 | |||||||||
| 1150 | $0.3987 | |||||||||
| 1151 | $0.0000000191 | |||||||||
| 1152 | $0.1183 | |||||||||
| 1153 | $0.0000001042 | |||||||||
| 1154 | $0.4752 | |||||||||
| 1155 | $0.1365 | |||||||||
| 1156 | $0.013 | |||||||||
| 1157 | $0.8915 | |||||||||
| 1158 | $0.004745 | |||||||||
| 1159 | $0.156 | |||||||||
| 1160 | $0.0000000161 | |||||||||
| 1161 | $0.00000000037 | |||||||||
| 1162 | $0.005553 | |||||||||
| 1163 | $0.00000841 | |||||||||
| 1164 | $2.35 | |||||||||
| 1165 | $0.025 | |||||||||
| 1166 | $0.1423 | |||||||||
| 1167 | $1.5 | |||||||||
| 1168 | $0.008702 | |||||||||
| 1169 | $0.2415 | |||||||||
| 1170 | $17.29 | |||||||||
| 1171 | $0.0212 | |||||||||
| 1172 | $0.003086 | |||||||||
| 1173 | $0.0982 | |||||||||
| 1174 | $1.58 | |||||||||
| 1175 | $0.043 | |||||||||
| 1176 | $0.0272 | |||||||||
| 1177 | $0.0241 | |||||||||
| 1178 | $0.006575 | |||||||||
| 1179 | $0.8811 | |||||||||
| 1180 | $0.1483 | |||||||||
| 1181 | $0.03 | |||||||||
| 1182 | $0.1015 | |||||||||
| 1183 | $0.0000000158 | |||||||||
| 1184 | $1.36 | |||||||||
| 1185 | $0.0309 | |||||||||
| 1186 | $0.0204 | |||||||||
| 1187 | $0.0465 | |||||||||
| 1188 | $0.000000112 | |||||||||
| 1189 | $0.00139 | |||||||||
| 1190 | $0.1804 | |||||||||
| 1191 | $3.35 | |||||||||
| 1192 | $0.0345 | |||||||||
| 1193 | $0.0404 | |||||||||
| 1194 | $1.17 | |||||||||
| 1195 | $0.007013 | |||||||||
| 1196 | $20.48 | |||||||||
| 1197 | $0.000000014 | |||||||||
| 1198 | $0.0261 | |||||||||
| 1199 | $0.0000000111 | |||||||||
| 1200 | $0.001947 |
