오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $70,764.23입니다, 마지막날 0.84% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,734.78B, 마지막날 2.61% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $114.66B로 지난 24시간 동안 141.69% 증가니다.현재 Bitcoin 가격은 $70,764입니다. Bitcoin의 도미넌스는 현재 29.9%로 전일 대비 0.67% 증가다.

추세

가장 크게 오른 종목

최근 추가

이벤트 달력

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

1201	MWX 1201 MWXT	$0.0806	1.85%	9.81%	$7,378,930	$283,201 4 BTC	91,562,500 MWXT	0.99,0.99,0.98,1,0.99,0.99,0.98,0.93,0.96,0.94,0.95,0.93,0.93,0.94,0.93,0.93,0.99,0.92,0.92,0.9,0.89,0.89,0.88
1202	Bitgert 1202 BRISE	$0.0000000186	0.40%	14.40%	$7,358,093	$933,682 13.19 BTC	395,690,000,000,000 BRISE	0.99,1,1,0.99,0.99,0.98,0.96,0.94,0.92,0.89,0.88,0.88,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.84,0.84,0.86,0.85,0.85
1203	elizaOS 1203 ELIZAOS	$0.000971	1.81%	6.52%	$7,268,508	$6,641,869 93.86 BTC	7,482,200,000 ELIZAOS	1,0.99,0.99,0.97,0.96,0.95,0.96,0.94,0.93,0.91,0.86,0.82,0.82,0.8,0.8,0.81,0.83,0.83,0.84,0.87,0.9,0.95,0.9,0.94,0.9,0.92
1204	Ambire Wallet 1204 WALLET	$0.00999	0.62%	5.81%	$7,245,136	$266,620 3.77 BTC	725,238,871 WALLET	0.97,0.98,0.99,0.99,1,0.98,0.99,0.97,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.94,0.92,0.92,0.9,0.89,0.92,0.93,0.92
1205	Creta World 1205 CRETA	$0.00244	0.45%	6.87%	$7,225,162	$106,950 1.51 BTC	2,961,131,960 CRETA	1,1,0.99,1,1,0.99,0.99,0.97,0.97,0.98,0.96,0.96,0.95,0.95,0.96,0.96,0.94,0.94,0.93,0.97,0.93,0.93
1206	Geode Chain 1206 GEODE	$0.000624	3.11%	19.90%	$7,176,000	$111.38 0.0016 BTC	11,500,000,000 GEODE	0.82,0.81,0.88,0.88,0.91,0.91,0.93,0.97,0.97,1,1,0.78,0.77,0.77,0.71,0.71,0.72,0.72,0.7,0.7
1207	Galeon 1207 GALEON	$0.00864	5.11%	2.70%	$7,128,174	$39,400 0.5567 BTC	825,020,168 GALEON	1,1,0.97,0.98,0.98,0.97,1,1,0.99,0.99,0.98,0.98,0.96,0.99,0.98,0.98,0.97,0.93,0.97,0.97
1208	Luxxcoin 1208 LUX	$0.000963	14.33%	13.08%	$7,122,648	$453,352 6.41 BTC	7,400,000,000 LUX	0.85,0.85,0.87,0.86,0.88,0.88,0.87,0.87,0.86,0.87,0.88,0.9,0.89,0.9,0.9,0.89,0.87,0.88,0.89,0.89,0.88,0.85,0.86,1,1
1209	HOPR Protocol 1209 HOPR	$0.0208	2.63%	1.35%	$7,093,686	$154,785 2.19 BTC	341,173,813 HOPR	0.96,0.96,0.99,1,0.97,0.96,0.98,0.97,0.98,0.97,0.97,0.95,0.96,0.97,0.98,0.97,0.98,0.98,0.93,0.94,0.95,0.97,0.95,0.95,0.97,0.97
1210	Steem Dollars 1210 SBD	$0.5019	0.04%	3.33%	$7,060,450	$1,048,252 14.81 BTC	14,067,443 SBD	1,0.97,0.96,0.96,0.97,0.99,0.97,0.99,0.99,1,0.96,0.96,0.94,0.94,0.92,0.94,0.94
1211	xMoney 1211 UTK	$0.01	1.25%	3.12%	$7,058,724	$390,535 5.52 BTC	704,112,145 UTK	0.97,0.99,1,0.98,0.98,0.97,0.95,0.9,0.93,0.92,0.93,0.93,0.95,0.95,0.96,0.98,0.97,0.95,0.96,0.95,0.96,0.96,0.95,0.94,0.94,0.98,0.98,0.97
1212	MVL 1212 MVL	$0.001318	0.08%	6.52%	$7,058,015	$122,903 1.74 BTC	5,355,095,215 MVL	0.97,0.97,1,0.98,0.99,1,1,0.99,0.96,0.96,0.95,0.93,0.93,0.94,0.93,0.93,0.94,0.94,0.93,0.92,0.93,0.92,0.91,0.91,0.93,0.93
1213	Squirrel Wallet 1213 NUTS	$0.00706	1.73%	25.68%	$7,060,000	$4,054.31 0.0573 BTC	1,000,000,000 NUTS	0.87,0.99,0.99,0.95,0.87,0.89,0.91,0.83,0.83,0.97,0.96,0.89,0.83,0.95,0.99,1,0.82,0.96,0.87,0.87,0.91,0.9,0.52,0.59,0.8,0.67,0.73,0.73
1214	Coq Inu 1214 COQ	$0.0000001016	5.88%	8.24%	$7,051,774	$1,306,502 18.46 BTC	69,420,000,000,000 COQ	1,0.99,0.99,0.95,0.94,0.94,0.95,0.91,0.91,0.92,0.89,0.84,0.83,0.87,0.86,0.87,0.88,0.89,0.88,0.88,0.86,0.86,0.85,0.83,0.82,0.82,0.87,0.9,0.92
1215	AixPlay 1215 AIXPLAY	$0.000373	6.57%	20.00%	$7,022,682	$437,819 6.19 BTC	18,827,566,155 AIXPLAY	0.62,0.63,0.63,0.64,0.68,0.83,0.96,0.79,0.88,0.93,0.9,1,0.94,0.96,1,0.93,0.97,0.99,0.91,0.89,0.91,0.92,0.92,0.86,0.69,0.76,0.76
1216	QIE Blockchain 1216 QIE	$0.1851	1.93%	6.61%	$6,848,700	$219,359 3.1 BTC	37,000,000 QIE	0.99,0.98,0.99,0.99,0.98,1,0.85,0.93,0.93,0.94,0.93,0.95,0.95,0.93,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.92,0.93,0.91,0.95,0.95,0.94
1217	Croatian Football Federation Token 1217 VATRENI	$1.76	0.98%	11.62%	$6,818,457	$8,709.85 0.1231 BTC	3,864,024 VATRENI	0.98,1,1,0.99,0.96,0.96,0.95,0.95,0.93,0.9,0.89,0.89,0.88
1218	Divi 1218 DIVI	$0.001478	4.60%	2.08%	$6,806,651	$91,828 1.3 BTC	4,605,312,128 DIVI	0.98,0.95,0.95,0.97,0.94,0.94,0.95,0.99,1,0.99,0.93,0.92,0.93,0.88,0.96,0.92,0.94,0.9,0.96,0.94,0.9,0.89,0.93,0.96,0.97,0.96,0.93,0.97
1219	Cornucopias 1219 COPI	$0.006549	0.05%	5.93%	$6,761,729	$14,847 0.2098 BTC	1,032,482,698 COPI	0.99,0.99,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.94,0.94,0.92,0.93,0.92,0.92,0.91,0.91,0.95,0.94,0.93
1220	Usual 1220 USUAL	$0.0136	0.30%	6.39%	$6,731,011	$2,369,045 33.48 BTC	494,600,000 USUAL	0.94,0.94,0.96,0.95,1,0.99,0.98,0.94,0.93,0.94,0.95,0.92,0.93,0.93,0.91,0.92,0.92,0.91,0.91,0.88,0.89,0.88,0.86,0.88,0.88,0.9,0.89,0.9
1221	OpenVPP 1221 OVPP	$0.008404
1222	Nakamoto Games 1222 NAKA	$0.0607
1223	Pangolin 1223 PNG	$0.0281
1224	BTSE 1224 BTSE	$1.46
1225	GrantiX 1225 GRANT	$0.0774
1226	Pitbull 1226 PIT	$0.000000000157
1227	Bitrue Coin 1227 BTR	$0.0171
1228	Soil 1228 SOIL	$0.0943
1229	Inter Milan Fan Token 1229 INTER	$0.5078
1230	고체인 1230 GO	$0.00442
1231	Daddy Tate 1231 DADDY	$0.009688
1232	Tectonic 1232 TONIC	$0.0000000235
1233	Rainmaker 1233 RAIN	$0.008776
1234	Liqwid Finance 1234 LQ	$0.286
1235	PointPay 1235 PXP	$0.019
1236	Umbra 1236 UMBRA	$0.5709
1237	MESSIER 1237 M87	$0.00000644
1238	Diamond 1238 DMD	$1.45
1239	AigentX 1239 AIX	$0.0609
1240	sudeng 1240 HIPPO	$0.000549
1241	BOBO 1241 BOBO	$0.0000000794
1242	Hydranet 1242 HDN	$0.0289
1243	Aleph.im 1243 ALEPH	$0.0215
1244	Shapeshift FOX Token 1244 FOX	$0.00686
1245	ShdwDrive 1245 SHDW	$0.0313
1246	Echo Protocol 1246 ECHO	$0.0166
1247	Wen 1247 WEN	$0.00000525
1248	미버스 1248 MEV	$0.003007
1249	Swarm 1249 BZZ	$0.0981
1250	World Network Coin 1250 WNC	$1.03
1251	게이머코인 1251 GHX	$0.007873
1252	IMO 1252 IMO	$0.505
1253	BITELIONS 1253 BTL	$0.499
1254	AhaToken 1254 AHT	$0.001521
1255	Humans 1255 HEART	$0.000624
1256	크라토스 1256 CRTS	$0.00007206
1257	Vara Network 1257 VARA	$0.000929
1258	Obyte 1258 GBYTE	$5.2
1259	Dollars 1259 USD	$1
1260	TRAC 1260 TNK	$0.2231
1261	Brickken 1261 BKN	$0.058
1262	Counterparty 1262 XCP	$1.77
1263	Zephyr Protocol 1263 ZEPH	$0.4124
1264	AMATERASU OMIKAMI 1264 OMIKAMI	$0.00463
1265	Star Atlas 1265 ATLAS	$0.000189
1266	DigiToken 1266 DGFL	$0.0214
1267	Swarm Markets 1267 SMT	$0.0539
1268	Games for a living 1268 GFAL	$0.001143
1269	Covalent 1269 CXT	$0.005217
1270	Numbers Protocol 1270 NUM	$0.005086
1271	Star Atlas DAO 1271 POLIS	$0.0132
1272	Altura 1272 ALU	$0.0045
1273	울트라 1273 UOS	$0.005462
1274	Propchain 1274 PROPC	$0.102
1275	ONE 1275 ONE	$0.00046
1276	KiboShib 1276 KIBSHI	$0.00000427
1277	VNX EURO 1277 VEUR	$1.15
1278	ParaSwap 1278 PSP	$0.002173
1279	Chainflip 1279 FLIP	$0.2329
1280	Tokemak 1280 TOKE	$0.0474
1281	Ultiland 1281 ARTX	$0.0977
1282	PAW 1282 PAW	$0.000000004354
1283	마일벌스 1283 MVC	$0.001489
1284	VNX Gold 1284 VNXAU	$140.39
1285	Vertcoin 1285 VTC	$0.0552
1286	Crown by Third Time Games 1286 CROWN	$0.0185
1287	DOWGE 1287 DJI6930	$0.004045
1288	IMPT 1288 IMPT	$0.001465
1289	Dimitra 1289 DMTR	$0.00828
1290	Unibright 1290 UBT	$0.0268
1291	Decentrawood 1291 DEOD	$0.007107
1292	xDai 1292 XDAI	$0.9908
1293	Witch Token 1293 WITCH	$0.0368
1294	CHIS AI 1294 CHISAI	$0.2165
1295	Limoverse 1295 LIMO	$0.002544
1296	Metacade 1296 MCADE	$0.002257
1297	Minto 1297 BTCMT	$0.662
1298	VitaDAO 1298 VITA	$0.2549
1299	Bit2Me Token 1299 B2M	$0.0085
1300	Whitecoin 1300 XWC	$0.00365