화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $92,689.15입니다, 마지막날 1.91% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $3,428.11B, 마지막날 1.60% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $154.82B로 지난 24시간 동안 11.40% 감소니다.현재 Bitcoin 가격은 $92,689입니다. Bitcoin의 도미넌스는 현재 53.6%로 전일 대비 0.19% 감소다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 1301 | $0.0243 | 0.39% | 7.54% | $8,117,654 | $4,997,079 53.91 BTC | | 0.74,0.84,0.84,0.85,0.85,0.82,0.76,0.75,0.69,0.78,0.84,0.84,0.79,0.86,0.83,0.77,0.79,0.79,0.92,0.91,0.93,1,0.91,0.91,0.92,0.9,0.88,0.88,0.92 | |
| 1302 | $0.1421 | 0.07% | 4.18% | $8,128,983 | $2,461.97 0.0265 BTC | | 0.92,0.93,0.93,0.92,0.92,0.91,0.98,0.98,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.97,0.98,0.84,0.94,1,0.99,0.99,1,1,0.99 | |
| 1303 | $0.567 | 12.98% | 3.62% | $8,107,856 | $136.31 0.0015 BTC | 14,299,569 MET | 0.89,0.89,0.9,0.9,0.92,0.91,0.91,0.83,0.83,0.86,0.82,0.82,0.88,0.87,0.87,1,1,0.75,0.88,0.87 | |
| 1304 | $0.00047 | 12.67% | 82.53% | $8,085,141 | $1,005,406 10.84 BTC | | 0.47,0.47,0.48,0.47,0.46,0.46,0.51,0.53,0.53,0.54,0.51,0.56,0.56,0.75,0.79,0.83,0.93,1,0.93,0.84,0.82,0.91,0.87,0.76,0.74,0.7,0.73,0.82,0.84 | |
| 1305 | $0.0594 | 10.72% | 11.38% | $7,962,656 | $581,616 6.27 BTC | | 0.91,1,0.84,0.78,0.72,0.6,0.62,0.63,0.62,0.62,0.61,0.61,0.62,0.6,0.61,0.62,0.63,0.65,0.66,0.65,0.6,0.55,0.55,0.63,0.61,0.63,0.64,0.69 | |
| 1306 | $0.0196 | 31.94% | 24.62% | $7,957,600 | $114.05 0.0012 BTC | | 0.32,0.47,0.75,0.75,1,1,0.54,0.54,0.76,0.76,0.72,0.72,0.6,0.87,0.55,0.55,0.83,0.56,0.56 | |
| 1307 | $0.0836 | 3.92% | 1.61% | $7,943,876 | $40,055 0.432 BTC | | 1,0.96,0.95,0.92,0.94,0.9,0.95,0.96,0.92,0.91,0.9,0.88,0.87,0.82,0.84,0.9,0.88,0.9,0.87,0.85,0.91,0.89,0.88,0.9,0.87,0.87,0.93,0.88,0.91 | |
| 1308 | $0.0173 | 2.31% | 7.17% | $7,902,298 | $1,223,846 13.2 BTC | | 0.78,0.82,0.81,0.78,0.98,0.87,1,0.97,0.95,0.96,0.89,0.93,0.84,0.84,0.79,0.81,0.77,0.73,0.73,0.76,0.75,0.75,0.72,0.72,0.74,0.74,0.7,0.74 | |
| 1309 | $0.009979 | 1.41% | 9.40% | $7,857,465 | $205,792 2.22 BTC | | 0.92,0.91,0.91,0.9,0.89,0.9,0.9,0.93,0.93,0.89,0.93,0.91,0.91,0.89,0.9,0.93,0.94,0.91,0.91,0.94,0.95,0.95,0.96,1,1,0.99,0.99 | |
| 1310 | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95 BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89,0.88 | |
| 1311 | $0.004543 | 6.02% | 18.40% | $7,844,148 | $191,603 2.07 BTC | | 0.83,0.83,0.86,0.85,0.84,0.85,0.85,0.87,0.88,0.86,0.87,0.88,0.83,0.9,0.92,0.92,0.91,0.93,0.96,0.93,0.93,0.94,0.94,0.93,0.94,1 | |
| 1312 | $0.007839 | 8.76% | 0.93% | $7,838,000 | $3,324,732 35.86 BTC | | 0.68,0.72,0.61,0.59,0.64,0.68,1,0.84,0.93,1,0.82,0.8,0.78,0.67,0.74,0.71,0.71,0.61,0.67,0.75,0.69,0.7,0.64,0.59,0.6,0.57,0.61,0.54,0.56 | |
| 1313 | $0.004924 | 1.80% | 25.52% | $7,834,084 | $173,871 1.87 BTC | | 0.76,0.75,0.79,0.8,0.8,0.79,0.87,0.77,0.75,0.81,0.73,0.77,0.76,0.73,0.73,0.78,0.76,0.76,0.75,0.74,0.87,0.9,0.95,0.96,0.99,0.9,0.98,0.96,1 | |
| 1314 | $0.000158 | 0.61% | 6.91% | $7,739,352 | $90,820 0.9796 BTC | | 0.84,0.85,0.91,0.9,0.93,0.93,0.92,0.94,0.93,0.93,0.91,0.92,0.9,0.94,0.93,0.92,0.94,1,0.98,0.99,0.98,0.98,0.97,0.97,0.96,0.96 | |
| 1315 | $7.78 | 1.32% | 10.14% | $7,775,900 | $2,420,147 26.11 BTC | | 0.91,0.92,0.9,0.9,0.94,0.96,0.96,0.92,0.93,0.93,0.94,0.95,0.97,0.95,0.95,0.93,0.95,0.96,0.99,1,0.98,1,0.97,0.96,0.98,0.99 | |
| 1316 | $0.001329 | 0.15% | 60.97% | $7,716,647 | $1,178,789 12.72 BTC | | 0.6,0.6,0.61,0.6,0.6,0.61,0.6,0.61,0.6,0.64,0.65,0.68,0.69,0.71,0.69,0.7,0.7,0.73,0.97,0.92,0.97,0.95,0.96,0.96,0.95,1,0.97,0.96 | |
| 1317 | $0.769 | 1.83% | 7.61% | $7,690,000 | $7,382.33 0.0796 BTC | | 0.91,0.9,0.91,0.89,0.9,0.91,0.96,0.97,0.97,0.96,0.94,0.95,0.94,0.95,0.99,0.99,0.98,0.98,0.96,0.97,0.97,1,1,0.98,0.98,0.96,0.96,0.95,0.96 | |
| 1318 | $0.04 | 1.20% | 6.32% | $7,645,456 | $98,874 1.07 BTC | | 0.93,0.97,0.94,0.94,0.9,0.93,0.9,0.9,0.93,0.9,0.93,1,0.96,0.94,0.95,0.95,0.91,0.93,0.91,0.94,0.93,0.89,0.88,0.91,0.87,0.88,0.87 | |
| 1319 | $0.0119 | 5.22% | 20.52% | $7,622,988 | $8,551.26 0.0922 BTC | | 0.86,0.76,0.78,0.77,0.83,0.82,0.87,0.87,0.92,0.89,0.86,0.83,0.85,0.91,0.92,0.92,1,0.97,0.97,0.96,0.94,0.93,0.96,1,0.97,0.95,0.92,0.92 | |
| 1320 | $0.007189 | 2.35% | 7.80% | $7,504,476 | $77,624 0.8373 BTC | | 0.94,0.93,0.93,0.91,0.9,0.93,0.93,0.94,0.94,0.93,0.93,0.92,0.95,0.95,0.98,0.96,0.94,0.94,0.97,0.98,0.97,0.96,1,0.96,0.98,0.99,0.98 | |
| 1321 | $0.0499 | |||||||
| 1322 | $0.5982 | |||||||
| 1323 | $0.000000612 | |||||||
| 1324 | $0.007166 | |||||||
| 1325 | $0.000716 | |||||||
| 1326 | $14.58 | |||||||
| 1327 | $0.004505 | |||||||
| 1328 | $0.119 | |||||||
| 1329 | $0.0000000125 | |||||||
| 1330 | $0.007624 | |||||||
| 1331 | $0.0239 | |||||||
| 1332 | $0.0169 | |||||||
| 1333 | $0.0275 | |||||||
| 1334 | $0.007557 | |||||||
| 1335 | $0.005964 | |||||||
| 1336 | $0.000744 | |||||||
| 1337 | $0.001795 | |||||||
| 1338 | $0.0027 | |||||||
| 1339 | $0.002965 | |||||||
| 1340 | $0.003961 | |||||||
| 1341 | $0.0...0166 | |||||||
| 1342 | $0.0377 | |||||||
| 1343 | $0.005359 | |||||||
| 1344 | $0.2859 | |||||||
| 1345 | $0.0287 | |||||||
| 1346 | $0.0736 | |||||||
| 1347 | $0.0161 | |||||||
| 1348 | $0.000953 | |||||||
| 1349 | $0.031 | |||||||
| 1350 | $0.1121 | |||||||
| 1351 | $1.63 | |||||||
| 1352 | $0.000372 | |||||||
| 1353 | $0.051 | |||||||
| 1354 | $0.0446 | |||||||
| 1355 | $0.0444 | |||||||
| 1356 | $0.0664 | |||||||
| 1357 | $0.1256 | |||||||
| 1358 | $0.000269 | |||||||
| 1359 | $0.000262 | |||||||
| 1360 | $0.1002 | |||||||
| 1361 | $0.0000000936 | |||||||
| 1362 | $0.007575 | |||||||
| 1363 | $0.8534 | |||||||
| 1364 | $0.3799 | |||||||
| 1365 | $0.0133 | |||||||
| 1366 | $0.007218 | |||||||
| 1367 | $0.0115 | |||||||
| 1368 | $1.58 | |||||||
| 1369 | $0.007386 | |||||||
| 1370 | $0.001061 | |||||||
| 1371 | $0.1118 | |||||||
| 1372 | $0.3048 | |||||||
| 1373 | $0.004565 | |||||||
| 1374 | $0.3434 | |||||||
| 1375 | $0.00005999 | |||||||
| 1376 | $0.000761 | |||||||
| 1377 | $0.3043 | |||||||
| 1378 | $0.002672 | |||||||
| 1379 | $0.002084 | |||||||
| 1380 | $0.0233 | |||||||
| 1381 | $0.000595 | |||||||
| 1382 | $6.8 | |||||||
| 1383 | $1.63 | |||||||
| 1384 | $0.0306 | |||||||
| 1385 | $0.039 | |||||||
| 1386 | $0.0115 | |||||||
| 1387 | $0.007399 | |||||||
| 1388 | $0.007414 | |||||||
| 1389 | $0.0256 | |||||||
| 1390 | $0.1668 | |||||||
| 1391 | $0.3412 | |||||||
| 1392 | $0.901 | |||||||
| 1393 | $0.003713 | |||||||
| 1394 | $0.0405 | |||||||
| 1395 | $0.0456 | |||||||
| 1396 | $0.005981 | |||||||
| 1397 | $0.0203 | |||||||
| 1398 | $0.1095 | |||||||
| 1399 | $0.005531 | |||||||
| 1400 | $0.065 |