오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $67,308.3입니다, 마지막날 0.89% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,651.06B, 마지막날 1.28% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $105.12B로 지난 24시간 동안 37.78% 감소니다.현재 Bitcoin 가격은 $67,308입니다. Bitcoin의 도미넌스는 현재 50.1%로 전일 대비 0.40% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1401 | $0.0198 | 1.99% | 0.32% | $6,462,814 | $330,402 4.91 BTC | 1,0.97,0.97,1,0.99,0.99,0.98,0.94,0.95,0.95,0.94,0.93,0.96,0.95,0.98,0.97,0.96,0.97,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.98 | ||||
| 1402 | $0.006512 | 4.15% | 7.92% | $6,455,236 | $163,518 2.43 BTC | 0.66,0.66,0.67,0.67,0.66,0.66,0.64,0.64,0.63,0.65,0.66,0.64,0.66,0.68,0.85,0.93,0.96,1,0.97,0.87,0.78,0.75,0.74,0.75,0.75,0.76,0.72 | ||||
| 1403 | $0.1069 | 31.87% | 23.24% | $6,453,032 | $9,697,271 144.07 BTC | 0.89,0.88,0.88,0.89,0.88,0.88,0.87,0.88,0.87,0.86,0.87,0.88,0.89,0.88,0.89,0.89,0.92,0.95,0.97,1,0.63,0.67,0.67,0.68 | ||||
| 1404 | $0.00068 | 0.81% | 3.50% | $6,423,107 | $2,704,954 40.19 BTC | 0.96,0.94,0.94,0.95,0.97,0.95,0.94,0.94,0.95,0.95,0.94,0.94,0.97,0.98,0.98,0.99,1,1,0.99,0.99 | ||||
| 1405 | $0.000815 | 2.91% | 7.33% | $6,418,959 | $7,722,802 114.73 BTC | 0.96,0.94,0.92,0.92,0.95,0.96,1,0.98,0.94,0.94,0.89,0.89,0.91,0.93,0.95,0.96,0.93,0.93,0.9,0.94,0.96,0.92,0.89,0.91,0.89,0.88,0.85,0.85,0.86 | ||||
| 1406 | $0.1178 | 2.08% | 2.16% | $6,414,392 | $306.51 0.0046 BTC | 0.98,0.99,0.99,1,1,0.99,0.96,0.94,0.88,0.9,0.89,0.9,0.91,0.91,0.96,0.91,0.91,0.97,0.97,0.98,0.98,0.97,0.96,0.96 | ||||
| 1407 | $0.0928 | 7.95% | 15.03% | $6,342,040 | $365.76 0.0054 BTC | 68,350,521 OXEN | 0.88,0.87,0.8,0.67,0.67,0.68,0.72,0.73,0.77,0.67,0.85,0.77,0.75,0.76,0.8,0.68,0.72,0.69,0.62,0.79,0.73,0.73,0.82,1,0.92,0.85,0.85,0.84,0.77 | |||
| 1408 | $0.0251 | 2.16% | 19.35% | $6,345,052 | $2,859,877 42.49 BTC | 1,0.97,0.97,0.92,0.94,0.95,0.9,0.88,0.88,0.87,0.84,0.86,0.87,0.83,0.86,0.89,0.88,0.86,0.91,0.89,0.87,0.87,0.84,0.81,0.76,0.76,0.73,0.75 | ||||
| 1409 | $0.004228 | 0.21% | 8.76% | $6,328,787 | $241,265 3.58 BTC | 1,0.99,0.99,0.98,1,0.94,0.91,0.92,0.95,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.92,0.92,0.91,0.91,0.9,0.91,0.91,0.9 | ||||
| 1410 | $0.000554 | 0.54% | 13.43% | $6,320,035 | $461,470 6.86 BTC | 0.92,0.92,0.91,0.9,0.81,0.88,0.89,0.84,0.82,1,0.99,0.99,0.98,0.94,0.87,0.86,0.87,0.89,0.83,0.83,0.82,0.8,0.76,0.79,0.79,0.78,0.78 | ||||
| 1411 | $1.24 | 6.62% | 7.94% | $6,318,117 | $35,834 0.5324 BTC | 1,0.97,0.99,0.99,1,0.99,0.97,0.97,0.98,0.99,0.96,0.97,0.98,0.98,0.99,0.98,1,1,0.99,0.99,1,0.99,0.97,0.98,0.99,0.92 | ||||
| 1412 | $0.0213 | 6.24% | 14.32% | $6,315,231 | $897,334 13.33 BTC | 0.79,0.79,0.77,0.78,0.86,0.94,0.93,1,0.98,0.97,0.93,0.94,0.91,0.95,0.96,0.92,0.92,0.9,0.9,0.91,0.88,0.99,0.93,0.93,0.92,0.88,0.88 | ||||
| 1413 | $0.1007 | 11.59% | 19.63% | $6,305,986 | $91,689 1.36 BTC | 0.9,0.91,0.92,0.94,0.94,0.95,0.94,0.95,0.99,1,0.99,0.95,0.95,0.91,0.87,0.87,0.86,0.84,0.85,0.85,0.84,0.84,0.82,0.76,0.77 | ||||
| 1414 | $0.0514 | 2.07% | 2.79% | $6,298,092 | $337,024 5.01 BTC | 122,500,000 AREA | 0.89,0.89,0.9,0.88,0.94,0.94,0.93,0.92,0.94,0.93,0.96,0.98,1,0.92,0.95,0.9,0.92,0.91,0.89,0.89,0.9,0.91,0.9,0.92,0.9,0.91,0.92 | |||
| 1415 | $0.001582 | 1.37% | 1.93% | $6,285,692 | $25,869 0.3843 BTC | 3,973,256,413 TEMCO | 0.99,0.96,0.95,0.95,0.96,1,0.96,0.96,0.97,0.96,0.97,0.95,0.96,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.99,0.97,0.98,0.97,0.98 | |||
| 1416 | $0.1231 | 5.45% | 1.05% | $6,191,576 | $597,969 8.88 BTC | 0.94,0.93,0.93,0.91,0.91,0.92,0.91,0.92,0.92,0.93,0.93,0.92,0.93,0.93,0.94,0.92,0.94,0.94,0.95,0.97,1,1,0.97,0.98,0.98,0.95,0.93 | ||||
| 1417 | $0.0302 | 5.69% | 7.96% | $6,143,501 | $747,781 11.11 BTC | 1,0.96,1,0.98,0.98,0.97,1,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.9,0.9 | ||||
| 1418 | $0.009817 | 5.67% | 17.41% | $6,139,922 | $9,718,872 144.39 BTC | 0.71,0.71,0.75,0.77,0.93,0.94,1,0.87,0.86,0.85,0.84,0.85,0.86,0.87,0.88,0.88,0.82,0.81,0.79,0.8,0.8,0.79,0.8,0.84,0.83,0.84 | ||||
| 1419 | $0.0655 | 2.26% | 8.09% | $6,129,769 | $432,819 6.43 BTC | 0.97,0.96,0.95,0.98,1,1,0.96,0.96,0.97,0.99,0.96,0.95,0.94,0.94,0.98,0.99,1,0.99,0.99,0.97,0.94,0.93,0.92,0.94,0.93,0.89,0.91,0.9,0.91 | ||||
| 1420 | $0.00017 | 1.19% | 10.99% | $6,115,425 | $7,495.35 0.1114 BTC | 0.88,0.94,0.88,0.91,1,0.91,0.86,0.87,0.87,0.84,0.8,0.81,0.8,0.83,0.85,0.82,0.79,0.8,0.79,0.78,0.81,0.83,0.79,0.79,0.8,0.79,0.8,0.83,0.81 | ||||
| 1421 | $0.00763 | |||||||||
| 1422 | $0.0207 | |||||||||
| 1423 | $0.003086 | |||||||||
| 1424 | $0.002304 | |||||||||
| 1425 | $1.32 | |||||||||
| 1426 | $0.5759 | |||||||||
| 1427 | $0.3907 | |||||||||
| 1428 | $0.1359 | |||||||||
| 1429 | $0.002184 | |||||||||
| 1430 | $0.000331 | |||||||||
| 1431 | $0.0566 | |||||||||
| 1432 | $0.0137 | |||||||||
| 1433 | $0.000566 | |||||||||
| 1434 | $0.000000005655 | |||||||||
| 1435 | $56.52 | |||||||||
| 1436 | $0.007209 | |||||||||
| 1437 | $0.00000559 | |||||||||
| 1438 | $0.002503 | |||||||||
| 1439 | $0.000342 | |||||||||
| 1440 | $0.0109 | |||||||||
| 1441 | $0.2588 | |||||||||
| 1442 | $0.0301 | |||||||||
| 1443 | $0.000755 | |||||||||
| 1444 | $0.4505 | |||||||||
| 1445 | $0.0785 | |||||||||
| 1446 | $0.0211 | |||||||||
| 1447 | $0.0105 | |||||||||
| 1448 | $0.0123 | |||||||||
| 1449 | $0.2201 | |||||||||
| 1450 | $0.002999 | |||||||||
| 1451 | $0.0447 | |||||||||
| 1452 | $10.39 | |||||||||
| 1453 | $0.000277 | |||||||||
| 1454 | $0.1187 | |||||||||
| 1455 | $0.4596 | |||||||||
| 1456 | $0.0347 | |||||||||
| 1457 | $0.005194 | |||||||||
| 1458 | $0.008639 | |||||||||
| 1459 | $0.001619 | |||||||||
| 1460 | $0.0227 | |||||||||
| 1461 | $0.0108 | |||||||||
| 1462 | $1.81 | |||||||||
| 1463 | $0.0285 | |||||||||
| 1464 | $0.039 | |||||||||
| 1465 | $0.013 | |||||||||
| 1466 | $0.0095 | |||||||||
| 1467 | $0.0273 | |||||||||
| 1468 | $0.0277 | |||||||||
| 1469 | $0.00128 | |||||||||
| 1470 | $0.005433 | |||||||||
| 1471 | $0.0904 | |||||||||
| 1472 | $0.0137 | |||||||||
| 1473 | $0.000701 | |||||||||
| 1474 | $0.0172 | |||||||||
| 1475 | $0.00377 | |||||||||
| 1476 | $0.0433 | |||||||||
| 1477 | $0.0624 | |||||||||
| 1478 | $0.000531 | |||||||||
| 1479 | $0.4565 | |||||||||
| 1480 | $0.001123 | |||||||||
| 1481 | $0.0168 | |||||||||
| 1482 | $0.008874 | |||||||||
| 1483 | $0.2544 | |||||||||
| 1484 | $0.005059 | |||||||||
| 1485 | $0.1412 | |||||||||
| 1486 | $1.65 | |||||||||
| 1487 | $4.83 | |||||||||
| 1488 | $0.000232 | |||||||||
| 1489 | $0.0225 | |||||||||
| 1490 | $0.0265 | |||||||||
| 1491 | $0.0406 | |||||||||
| 1492 | $0.00004779 | |||||||||
| 1493 | $0.012 | |||||||||
| 1494 | $0.004773 | |||||||||
| 1495 | $1 | |||||||||
| 1496 | $0.1033 | |||||||||
| 1497 | $0.000022 | |||||||||
| 1498 | $0.004868 | |||||||||
| 1499 | $0.0147 | |||||||||
| 1500 | $0.0888 |
