오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,624.16입니다, 마지막날 1.52% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,624.1B, 마지막날 1.78% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $101.32B로 지난 24시간 동안 32.32% 감소니다.현재 Bitcoin 가격은 $66,624입니다. Bitcoin의 도미넌스는 현재 50.1%로 전일 대비 0.20% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1501 | $0.0885 | 2.22% | 7.12% | $4,569,373 | $1,748,919 26.25 BTC | 0.99,1,1,0.99,0.99,0.98,0.96,0.96,0.93,0.93,0.95,0.96,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.92,0.92,0.93,0.92 | ||||
| 1502 | $0.2602 | 7.37% | 0.66% | $4,559,485 | $1,961.17 0.0294 BTC | 0.9,0.88,0.89,0.88,0.9,0.93,0.93,0.98,0.95,0.93,0.88,0.88,0.93,0.93,0.92,0.92,0.9,0.96,0.91,0.93,0.89,1,0.99,1,0.97,0.94,0.93,0.93 | ||||
| 1503 | $0.000776 | 1.10% | 8.82% | $4,501,612 | $353.57 0.0053 BTC | 0.95,1,1,0.98,0.95,0.96,0.96,1,0.87,0.87,0.86,0.87,0.89,0.89,0.88,0.92,0.92,0.88,0.88,0.89,0.89,0.88,0.88 | ||||
| 1504 | $0.0607 | 1.30% | 5.89% | $4,489,062 | $8,077,075 121.23 BTC | 0.95,0.99,1,0.99,1,0.98,0.98,0.97,0.97,0.94,0.93,0.95,0.94,0.97,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.96,0.96,0.95,0.95,0.94 | ||||
| 1505 | $0.0143 | 2.68% | 0.06% | $4,476,883 | $122,648 1.84 BTC | 0.96,0.94,0.94,0.97,0.96,0.94,0.94,0.95,0.95,0.97,0.97,0.96,0.95,0.93,0.95,0.96,0.97,0.99,1,0.99,0.97,0.99,0.96,0.96,0.95,0.94,0.96,0.96,0.94 | ||||
| 1506 | $0.004629 | 3.10% | 3.79% | $4,492,339 | $271,049 4.07 BTC | 0.7,0.66,0.67,0.72,0.72,0.86,0.86,0.84,0.86,1,0.99,0.95,0.61,0.61,0.73,0.73,0.61,0.61,0.72,0.73,0.65,0.66,0.67,0.74,0.69,0.68 | ||||
| 1507 | $0.008014 | 3.15% | 8.46% | $4,469,583 | $23,581,563 354.08 BTC | 0.97,0.97,0.98,1,0.98,0.98,0.96,0.96,0.95,0.95,0.93,0.93,0.92,0.93,0.9,0.91,0.91,0.9,0.92,0.92,0.91,0.9,0.91,0.88,0.89 | ||||
| 1508 | $0.000779 | 2.16% | 13.23% | $4,462,128 | $10,995,191 165.03 BTC | 0.96,0.98,0.99,1,0.99,0.98,0.97,0.96,0.87,0.87,0.85,0.83,0.82,0.85,0.86,0.84,0.84,0.87,0.88,0.89,0.87,0.88,0.89,0.87,0.87,0.86,0.86 | ||||
| 1509 | $0.000001 | 6.54% | 8.26% | $4,444,444 | $1,679,062 25.19 BTC | 0.9,0.89,0.88,0.88,0.9,0.91,0.9,0.9,0.89,0.89,0.92,0.94,0.98,0.96,1,0.96,0.95,0.95,0.98,0.99,0.98,0.97,0.96,0.93,0.92,0.91 | ||||
| 1510 | $0.0...0453 | 11.26% | 12.39% | $4,444,290 | $7,928.27 0.119 BTC | 0.82,0.85,0.88,0.74,1,0.93,0.95,0.96,0.94,0.95,0.96,0.95,0.95,0.98,0.98,0.99,1,0.99,0.91,0.91,0.89,1,1,0.99,0.99 | ||||
| 1511 | $0.009234 | 0.50% | 4.26% | $4,422,662 | $6,389,568 95.94 BTC | 1,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.99,0.98,0.99,0.98,0.97,0.95,0.95,0.96,0.96 | ||||
| 1512 | $0.0295 | 4.39% | 44.68% | $4,395,500 | $4,152.01 0.0623 BTC | 0.68,0.68,0.7,0.7,0.71,0.71,0.7,0.67,0.7,0.69,0.74,0.74,0.76,0.8,0.81,0.73,0.83,0.89,0.9,0.89,0.8,0.94,0.9,1,1,0.98,0.98 | ||||
| 1513 | $0.000000001835 | 2.93% | 5.80% | $4,374,824 | $933,399 14.01 BTC | 0.99,0.99,1,0.98,0.97,0.96,0.97,0.94,0.98,0.98,0.97,0.97,0.99,0.98,1,0.98,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.95,0.95,0.94 | ||||
| 1514 | $0.000715 | 0.28% | 6.08% | $4,359,681 | $26,342 0.3955 BTC | 0.88,0.86,0.86,0.9,0.88,0.88,0.87,0.87,0.86,0.86,0.87,0.87,0.86,0.86,0.85,0.85,0.86,0.86,1,0.93,0.92,0.92 | ||||
| 1515 | $0.003285 | 1.50% | 3.46% | $4,309,922 | $417.24 0.0063 BTC | 0.83,0.81,0.81,0.85,0.85,0.86,1,0.93,0.92,0.89,0.89,0.9,0.9,0.87,0.86,0.87,0.87,0.85,0.85,0.84,0.84 | ||||
| 1516 | $30.23 | 1.14% | 10.58% | $4,263,135 | $1,795.03 0.027 BTC | 0.86,0.79,0.81,0.89,0.88,0.88,0.89,0.89,0.94,0.97,0.95,0.89,0.84,0.84,0.97,0.97,0.95,0.91,0.95,0.95,1,0.98,0.99,1,0.99,0.98,0.98 | ||||
| 1517 | $0.0211 | 1.33% | 5.06% | $4,225,600 | $4,050.93 0.0608 BTC | 0.98,0.99,0.99,1,0.98,1,1,0.95,0.98,0.96,0.95,0.96,0.94,0.96,0.98,0.95,0.95,0.94,0.96,0.93,0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.94 | ||||
| 1518 | $0.1349 | 5.00% | 11.49% | $4,224,397 | $2,412.21 0.0362 BTC | 0.79,0.81,0.83,0.83,0.85,0.85,0.84,0.83,0.83,0.85,0.87,0.88,0.88,0.89,0.89,0.94,0.98,1,0.99,0.98,0.97,0.97,0.95 | ||||
| 1519 | $0.00197 | 13.52% | 36.23% | $4,220,482 | $687,349 10.32 BTC | 0.96,0.96,1,0.83,0.84,0.83,0.83,0.75,0.73,0.73,0.75,0.71,0.73,0.71,0.71,0.75,0.75,0.73,0.71,0.73,0.73,0.71,0.71,0.69,0.65,0.61,0.61 | ||||
| 1520 | $0.001761 | 5.98% | 0.06% | $4,205,063 | $456,150 6.85 BTC | 0.92,0.92,0.9,0.89,0.91,0.89,0.88,0.89,0.9,0.9,0.92,0.92,0.93,0.95,0.97,0.97,0.98,1,1,0.98,1,1,0.96,0.91,0.9,0.9 | ||||
| 1521 | $0.008677 | |||||||||
| 1522 | $0.000419 | |||||||||
| 1523 | $0.7558 | |||||||||
| 1524 | $0.4088 | |||||||||
| 1525 | $0.009747 | |||||||||
| 1526 | $0.0164 | |||||||||
| 1527 | $0.00000361 | |||||||||
| 1528 | $0.007402 | |||||||||
| 1529 | $0.0473 | |||||||||
| 1530 | $0.1968 | |||||||||
| 1531 | $0.0223 | |||||||||
| 1532 | $0.801 | |||||||||
| 1533 | $0.000513 | |||||||||
| 1534 | $0.1972 | |||||||||
| 1535 | $0.003223 | |||||||||
| 1536 | $0.58 | |||||||||
| 1537 | $0.00071 | |||||||||
| 1538 | $0.0352 | |||||||||
| 1539 | $0.003844 | |||||||||
| 1540 | $0.009487 | |||||||||
| 1541 | $0.4345 | |||||||||
| 1542 | $0.0211 | |||||||||
| 1543 | $1 | |||||||||
| 1544 | $0.0414 | |||||||||
| 1545 | $0.008662 | |||||||||
| 1546 | $0.0111 | |||||||||
| 1547 | $0.001553 | |||||||||
| 1548 | $0.009484 | |||||||||
| 1549 | $0.08 | |||||||||
| 1550 | $0.0201 | |||||||||
| 1551 | $0.0204 | |||||||||
| 1552 | $0.1152 | |||||||||
| 1553 | $0.000000008993 | |||||||||
| 1554 | $0.0000476 | |||||||||
| 1555 | $0.00000743 | |||||||||
| 1556 | $188.65 | |||||||||
| 1557 | $0.005457 | |||||||||
| 1558 | $0.0000000533 | |||||||||
| 1559 | $0.003715 | |||||||||
| 1560 | $0.0952 | |||||||||
| 1561 | $0.3671 | |||||||||
| 1562 | $0.1489 | |||||||||
| 1563 | $0.1345 | |||||||||
| 1564 | $0.000373 | |||||||||
| 1565 | $0.000769 | |||||||||
| 1566 | $0.000454 | |||||||||
| 1567 | $0.2723 | |||||||||
| 1568 | $0.0488 | |||||||||
| 1569 | $0.00301 | |||||||||
| 1570 | $0.004163 | |||||||||
| 1571 | $0.0102 | |||||||||
| 1572 | $0.1682 | |||||||||
| 1573 | $0.0145 | |||||||||
| 1574 | $0.1837 | |||||||||
| 1575 | $0.0912 | |||||||||
| 1576 | $0.00666 | |||||||||
| 1577 | $2.33 | |||||||||
| 1578 | $0.6911 | |||||||||
| 1579 | $0.021 | |||||||||
| 1580 | $0.0101 | |||||||||
| 1581 | $0.1562 | |||||||||
| 1582 | $0.000918 | |||||||||
| 1583 | $554.99 | |||||||||
| 1584 | $386.09 | |||||||||
| 1585 | $0.003392 | |||||||||
| 1586 | $0.00034 | |||||||||
| 1587 | $0.000000008 | |||||||||
| 1588 | $0.000193 | |||||||||
| 1589 | $0.000454 | |||||||||
| 1590 | $0.001209 | |||||||||
| 1591 | $0.001661 | |||||||||
| 1592 | $3.29 | |||||||||
| 1593 | $0.0296 | |||||||||
| 1594 | $0.0205 | |||||||||
| 1595 | $0.1388 | |||||||||
| 1596 | $0.0329 | |||||||||
| 1597 | $0.0213 | |||||||||
| 1598 | $0.0324 | |||||||||
| 1599 | $0.0923 | |||||||||
| 1600 | $0.00416 |
