오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,566.66입니다, 마지막날 1.06% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,629.21B, 마지막날 1.14% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $101B로 지난 24시간 동안 27.66% 감소니다.현재 Bitcoin 가격은 $66,577입니다. Bitcoin의 도미넌스는 현재 50%로 전일 대비 0.20% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1601 | $0.0319 | 0.10% | 1.86% | $3,169,651 | $11,499,117 172.71 BTC | 0.92,0.92,0.93,0.94,0.96,0.97,0.99,0.98,1,0.98,0.99,0.97,0.94,0.96,0.94,0.96,0.96,0.97,0.97,0.96,0.95,0.93,0.92,0.9,0.9 | ||||
| 1602 | $0.004163 | 9.24% | 8.69% | $3,168,642 | $353.81 0.0053 BTC | 0.87,0.9,0.9,0.86,0.82,0.92,0.92,0.97,1,0.9,0.9,0.88,0.88,0.89,0.88,0.93,0.88,0.94,0.9,0.9,0.88,0.9,0.9,0.91,0.96,0.98,0.98 | ||||
| 1603 | $0.0542 | 2.48% | 8.70% | $3,164,239 | $9,654.84 0.145 BTC | 0.95,1,0.97,0.99,0.99,0.97,0.96,0.96,0.98,0.99,0.96,0.95,0.96,0.97,0.97,0.96,0.95,0.93,0.94,0.93,0.93,0.91,0.93,0.9,0.89,0.87,0.88,0.89 | ||||
| 1604 | $0.0632 | 0.00% | 100.00% | $3,160,000 | $11.25 0.0002 BTC | 0.89,0.89,0.94,0.94,0.86,0.86,0.98,0.98,0.86,0.86,0.9,0.9,1,1 | ||||
| 1605 | $0.042 | 1.22% | 4.52% | $3,159,494 | $5,518,074 82.88 BTC | 0.96,0.92,0.94,0.96,0.97,0.96,0.96,0.97,0.96,0.94,0.93,0.93,0.92,0.93,0.94,0.93,0.95,0.94,0.98,0.97,0.97,0.96,0.99,1,0.98,0.97,0.97,0.98 | ||||
| 1606 | $0.003069 | 1.86% | 5.79% | $3,150,721 | $7,748.33 0.1164 BTC | 0.94,0.94,0.95,0.95,0.94,0.96,0.96,0.97,0.97,0.98,0.97,0.97,0.98,0.98,0.99,1,1 | ||||
| 1607 | $0.1572 | 6.87% | 0.95% | $3,149,286 | $61,707 0.927 BTC | 1,0.99,1,1,0.99,0.97,0.97,0.98,0.96,0.97,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95,0.92,0.92,0.91,0.91,0.92,0.94,0.98 | ||||
| 1608 | $0.1495 | 0.33% | 6.33% | $3,139,500 | $1,399.49 0.021 BTC | 1,0.86,0.77,0.75,0.74,0.79,0.79,0.77,0.79,0.74,0.74,0.82,0.82,0.81,0.76,0.74,0.74,0.9,0.77,0.77,0.84,0.79,0.84,0.81,0.79 | ||||
| 1609 | $0.0000148 | 0.00% | 1.20% | $3,123,389 | $82.81 0.0012 BTC | 0.92,0.92,0.78,0.78,0.92,0.92,0.78,0.77,0.77,1,1,0.99,0.99 | ||||
| 1610 | $0.3376 | 1.52% | 2.76% | $3,108,069 | $184,960 2.78 BTC | 0.99,0.99,1,1,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.99,0.99,0.98,0.98,0.97,0.97,0.96 | ||||
| 1611 | $0.000184 | 3.95% | 27.58% | $3,102,716 | $39,393 0.5918 BTC | 0.99,1,0.99,0.94,0.92,0.88,0.88,0.85,0.83,0.84,0.82,0.73,0.77,0.77,0.71,0.72,0.71,0.71,0.73,0.75,0.75,0.76,0.71,0.71,0.72,0.72 | ||||
| 1612 | $0.00003074 | 0.61% | 9.39% | $3,074,000 | $154,963 2.33 BTC | 0.96,0.98,0.97,0.97,1,0.96,0.96,0.94,0.94,0.92,0.91,0.91,0.85,0.84,0.86,0.87,0.89,0.91,0.92,0.91,0.89,0.89,0.88,0.92,0.87,0.92,0.88,0.88 | ||||
| 1613 | $2.04 | 1.87% | 2.31% | $3,073,282 | $2,849.78 0.0428 BTC | 0.92,1,0.93,0.94,0.94,0.92,0.91,0.92,0.92,0.87,0.85,0.9,0.89,0.92,0.9,0.88,0.87,0.88,0.88,0.87,0.9,0.89,0.9,0.89,0.87,0.86,0.88,0.88,0.9 | ||||
| 1614 | $0.072 | 6.87% | 9.62% | $3,025,260 | $88,645 1.33 BTC | 0.93,0.89,0.92,0.91,0.99,0.98,0.94,0.96,1,0.98,0.97,0.97,0.95,0.94,0.95,0.96,0.97,0.97,0.94,0.95,0.97,0.96,0.92,0.9,0.93,0.93,0.97,0.98,1 | ||||
| 1615 | $0.008073 | 0.39% | 0.17% | $3,024,634 | $26,556 0.3989 BTC | 0.99,0.99,1,1,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99,0.99 | ||||
| 1616 | $7.1 | 1.93% | 11.30% | $2,981,916 | $13,835 0.2075 BTC | 0.73,0.69,0.67,1,0.84,0.78,0.87,0.82,0.82,0.76,0.76,0.63,0.73,0.69,0.64,0.68,0.73,0.73,0.78,0.74,0.78,0.8,0.83,0.83,0.77,0.79,0.77,0.72,0.72 | ||||
| 1617 | $0.0102 | 2.53% | 3.86% | $2,983,239 | $1,266,024 19.02 BTC | 0.9,0.93,0.93,0.94,0.94,0.93,0.94,0.94,0.93,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.96,0.95,0.95,0.94,0.94,1,1,0.96,0.97 | ||||
| 1618 | $0.00888 | 6.16% | 15.58% | $2,976,576 | $158,535 2.38 BTC | 0.88,0.89,0.89,0.93,0.93,0.98,1,0.94,0.89,0.9,0.91,0.88,0.87,0.86,0.86,0.83,0.86,0.83,0.82,0.82,0.81,0.8,0.8,0.81,0.79,0.77,0.75 | ||||
| 1619 | $0.000668 | 6.54% | 13.88% | $2,969,009 | $62,064 0.9322 BTC | 1,0.96,0.96,0.99,0.96,0.9,0.79,0.8,0.84,0.84,0.87,0.81,0.82,0.82,0.84,0.82,0.84,0.84,0.81,0.79,0.77,0.8,0.82,0.82,0.83 | ||||
| 1620 | $0.0587 | 1.00% | 22.23% | $2,967,552 | $37,266 0.5598 BTC | 1,0.98,0.99,1,0.99,0.89,0.93,0.86,0.87,0.88,0.84,0.8,0.81,0.87,0.84,0.77,0.87,0.84,0.84,0.85,0.82,0.79,0.84,0.79,0.79,0.81,0.8,0.77,0.77 | ||||
| 1621 | $0.003007 | |||||||||
| 1622 | $0.1432 | |||||||||
| 1623 | $0.0734 | |||||||||
| 1624 | $0.0152 | |||||||||
| 1625 | $0.00006326 | |||||||||
| 1626 | $0.5273 | |||||||||
| 1627 | $0.000489 | |||||||||
| 1628 | $1.09 | |||||||||
| 1629 | $0.1491 | |||||||||
| 1630 | $0.0561 | |||||||||
| 1631 | $0.005267 | |||||||||
| 1632 | $0.00005588 | |||||||||
| 1633 | $0.0668 | |||||||||
| 1634 | $0.0144 | |||||||||
| 1635 | $0.3119 | |||||||||
| 1636 | $0.0318 | |||||||||
| 1637 | $0.000000006126 | |||||||||
| 1638 | $0.008766 | |||||||||
| 1639 | $0.6264 | |||||||||
| 1640 | $0.007161 | |||||||||
| 1641 | $1.34 | |||||||||
| 1642 | $0.007721 | |||||||||
| 1643 | $0.000103 | |||||||||
| 1644 | $0.0363 | |||||||||
| 1645 | $0.0137 | |||||||||
| 1646 | $0.0245 | |||||||||
| 1647 | $0.004282 | |||||||||
| 1648 | $0.00002216 | |||||||||
| 1649 | $48.1 | |||||||||
| 1650 | $0.000182 | |||||||||
| 1651 | $0.0664 | |||||||||
| 1652 | $0.2103 | |||||||||
| 1653 | $0.0112 | |||||||||
| 1654 | $0.1174 | |||||||||
| 1655 | $0.003001 | |||||||||
| 1656 | $2.26 | |||||||||
| 1657 | $0.1519 | |||||||||
| 1658 | $0.002521 | |||||||||
| 1659 | $0.0649 | |||||||||
| 1660 | $0.6951 | |||||||||
| 1661 | $0.0209 | |||||||||
| 1662 | $0.002602 | |||||||||
| 1663 | $0.2468 | |||||||||
| 1664 | $0.1237 | |||||||||
| 1665 | $0.0596 | |||||||||
| 1666 | $0.001012 | |||||||||
| 1667 | $0.00872 | |||||||||
| 1668 | $0.5757 | |||||||||
| 1669 | $0.000000001678 | |||||||||
| 1670 | $0.001511 | |||||||||
| 1671 | $0.001029 | |||||||||
| 1672 | $0.0...0827 | |||||||||
| 1673 | $0.0162 | |||||||||
| 1674 | $0.0346 | |||||||||
| 1675 | $0.003624 | |||||||||
| 1676 | $0.003325 | |||||||||
| 1677 | $0.002968 | |||||||||
| 1678 | $0.0000000105 | |||||||||
| 1679 | $0.0828 | |||||||||
| 1680 | $0.001451 | |||||||||
| 1681 | $0.2362 | |||||||||
| 1682 | $0.002385 | |||||||||
| 1683 | $0.00738 | |||||||||
| 1684 | $0.001107 | |||||||||
| 1685 | $0.00231 | |||||||||
| 1686 | $0.0128 | |||||||||
| 1687 | $0.003749 | |||||||||
| 1688 | $0.1172 | |||||||||
| 1689 | $0.0...0293 | |||||||||
| 1690 | $0.1069 | |||||||||
| 1691 | $0.0196 | |||||||||
| 1692 | $0.000407 | |||||||||
| 1693 | $0.005709 | |||||||||
| 1694 | $0.0176 | |||||||||
| 1695 | $0.032 | |||||||||
| 1696 | $1.11 | |||||||||
| 1697 | $0.009289 | |||||||||
| 1698 | $0.002206 | |||||||||
| 1699 | $0.1046 | |||||||||
| 1700 | $0.001184 |
