오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $66,649.38입니다, 마지막날 1.36% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,644.32B, 마지막날 1.08% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $107.21B로 지난 24시간 동안 27.69% 감소니다.현재 Bitcoin 가격은 $66,649입니다. Bitcoin의 도미넌스는 현재 49.7%로 전일 대비 0.40% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1801 | $0.008548 | 6.86% | 3.62% | $1,456,408 | $1,940,519 29.11 BTC | 0.95,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.95,0.94,0.96,0.95,0.97,0.98,0.99,1,0.99,1,0.99,0.99,0.98,0.97,0.96,0.92,0.93 | ||||
| 1802 | $0.0341 | 6.06% | 0.13% | $1,432,129 | $3,428,935 51.45 BTC | 0.86,0.86,0.84,0.84,0.82,0.81,0.81,0.83,0.88,0.93,0.94,1,0.93,0.94,0.92,0.92,0.9,0.93,0.91,0.91,0.92,0.92,0.86,0.86 | ||||
| 1803 | $0.1302 | 0.85% | 4.85% | $1,432,200 | $47,476 0.7123 BTC | 0.93,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.97,0.98,0.99,0.98,0.97,0.98,0.96,0.98,0.99,1,0.98,0.99,0.98,0.99,1,0.99,0.99,1,0.99 | ||||
| 1804 | $0.0142 | 2.97% | 15.28% | $1,423,500 | $4,092.62 0.0614 BTC | 0.87,0.87,0.9,0.9,0.91,0.93,0.93,0.97,0.95,1,1,0.98,0.98,0.95,0.95,0.97,0.97,1,0.98,0.98,0.99,1 | ||||
| 1805 | $0.0816 | 3.10% | 15.48% | $1,411,807 | $102,372 1.54 BTC | 0.83,0.81,0.82,0.85,0.86,0.84,0.84,0.83,0.83,0.84,0.83,0.83,0.84,0.85,0.86,0.87,0.86,0.88,0.88,0.91,0.96,0.97,0.96,1,0.98,0.96,0.96,0.95 | ||||
| 1806 | $0.0000001568 | 7.95% | 13.48% | $1,411,141 | $6,651.78 0.0998 BTC | 0.89,0.85,0.85,0.86,0.86,0.87,0.92,0.86,0.86,0.9,0.96,0.94,0.98,0.99,0.98,1,0.96,0.93,0.89,0.87,0.87,0.92,0.86,0.9,0.89,0.91,0.88,0.89,0.97 | ||||
| 1807 | $0.000715 | 1.89% | 12.57% | $1,407,224 | $69,028 1.04 BTC | 1,1,0.97,0.9,0.9,0.89,0.89,0.91,0.92,0.92,0.87,0.89,0.88,0.88,0.89,0.89,0.87,0.88,0.87,0.87 | ||||
| 1808 | $1 | 5.75% | 23.46% | $1,405,885 | $914,350 13.72 BTC | 1,0.99,1,0.95,0.94,0.91,0.89,0.95,0.9,0.89,0.91,0.89,0.89,0.88,0.88,0.87,0.85,0.85,0.84,0.86,0.85,0.84,0.81,0.81,0.78,0.76,0.77,0.77 | ||||
| 1809 | $0.0228 | 1.90% | 2.47% | $1,402,441 | $359.62 0.0054 BTC | 0.98,0.94,0.94,0.95,0.96,0.98,0.98,0.97,0.95,0.95,0.98,0.98,1,1,0.98,0.98,0.99,0.99,0.98,0.98,0.97 | ||||
| 1810 | $0.0513 | 1.00% | 1.60% | $1,398,750 | $3,763,525 56.47 BTC | 0.99,0.99,1,1,0.99,0.97,0.97,0.98,0.96,0.95,0.95,0.96,0.97,0.98,0.98,0.97,0.98,0.97,0.95,0.95,0.96,0.98 | ||||
| 1811 | $0.0669 | 3.67% | 7.58% | $1,395,763 | $364,142 5.46 BTC | 20,859,999 GLEEC | 0.79,0.79,1,0.89,0.98,0.98,0.97,0.94,0.89,0.9,0.89,0.86,0.69,0.57,0.59,0.56,0.88,0.88,0.87,0.87,0.85 | |||
| 1812 | $0.2871 | 5.13% | 2.97% | $1,393,443 | $4,723,774 70.88 BTC | 0.97,0.97,0.96,0.95,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.96,0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.96,0.95,0.95,0.92,0.91,0.99,1 | ||||
| 1813 | $0.000074 | 8.64% | 27.12% | $1,368,263 | $10,818 0.1623 BTC | 0.7,0.69,0.69,0.7,0.84,0.87,0.72,0.66,0.7,1,1,0.98,1,0.81,0.87,0.84,0.86,0.98,0.86,0.83,0.83,0.94,0.92,0.92,0.91,0.84,0.88,0.86 | ||||
| 1814 | $14.46 | 1.01% | 3.49% | $1,372,567 | $3,056,129 45.84 BTC | 0.95,0.94,0.95,0.95,0.97,0.95,0.95,0.94,0.95,0.96,0.97,0.96,0.99,0.99,1,0.99,0.98,0.97,0.98,0.98,0.97,0.97,0.98,0.98 | ||||
| 1815 | $0.0137 | 10.51% | 6.53% | $1,366,000 | $7,222.22 0.1083 BTC | 0.9,0.9,0.89,0.86,0.92,0.92,0.86,0.93,0.91,0.9,0.92,0.93,0.93,0.88,0.91,0.92,0.92,0.94,1,0.98,0.94,0.92,0.89,0.84,0.85,0.84 | ||||
| 1816 | $0.004173 | 0.12% | 7.78% | $1,369,768 | $6,239,792 93.62 BTC | 0.89,0.89,0.88,0.87,0.87,0.83,0.83,0.86,0.86,0.87,0.89,0.89,1,0.97,0.96,0.96,0.97,0.98,1,0.98,0.97,0.95,0.95,0.96,0.97 | ||||
| 1817 | $0.0316 | 1.53% | 5.45% | $1,353,490 | $221,753 3.33 BTC | 0.95,0.95,0.93,0.92,0.93,0.96,0.97,0.97,0.98,0.97,0.98,0.98,0.99,0.99,1 | ||||
| 1818 | $0.0232 | 2.67% | 2.89% | $1,334,315 | $207,800 3.12 BTC | 0.84,0.85,0.85,0.84,0.85,0.85,0.84,0.85,0.85,0.84,0.85,0.85,0.93,0.93,1,0.87,0.87 | ||||
| 1819 | $133.36 | 1.60% | 4.51% | $1,333,600 | $350,977 5.27 BTC | 0.93,0.93,0.94,0.96,0.95,0.95,0.96,0.97,0.96,0.97,0.96,0.95,0.96,0.98,0.97,0.96,0.97,0.97,0.98,0.98,0.99,1,0.98,0.96,0.96,0.97,0.97 | ||||
| 1820 | $0.0633 | 2.45% | 7.22% | $1,329,762 | $773,304 11.6 BTC | 0.99,0.94,1,0.94,0.9,0.92,0.94,0.93,0.9,0.86,0.85,0.86,0.89,0.89,0.9,0.87,0.95,0.95,0.84,0.87,0.89,0.9,0.9,0.87,0.88,0.9,0.89,0.9,0.89 | ||||
| 1821 | $0.002878 | |||||||||
| 1822 | $0.000596 | |||||||||
| 1823 | $0.0265 | |||||||||
| 1824 | $0.00519 | |||||||||
| 1825 | $0.00289 | |||||||||
| 1826 | $0.00387 | |||||||||
| 1827 | $0.0000000323 | |||||||||
| 1828 | $0.0000000129 | |||||||||
| 1829 | $0.007236 | |||||||||
| 1830 | $0.0143 | |||||||||
| 1831 | $0.0192 | |||||||||
| 1832 | $0.0866 | |||||||||
| 1833 | $0.000764 | |||||||||
| 1834 | $0.0126 | |||||||||
| 1835 | $0.0126 | |||||||||
| 1836 | $0.004951 | |||||||||
| 1837 | $0.0133 | |||||||||
| 1838 | $0.003506 | |||||||||
| 1839 | $0.0622 | |||||||||
| 1840 | $0.000105 | |||||||||
| 1841 | $0.001285 | |||||||||
| 1842 | $0.002474 | |||||||||
| 1843 | $0.004871 | |||||||||
| 1844 | $0.000246 | |||||||||
| 1845 | $0.000224 | |||||||||
| 1846 | $0.002378 | |||||||||
| 1847 | $0.0214 | |||||||||
| 1848 | $0.0662 | |||||||||
| 1849 | $0.6359 | |||||||||
| 1850 | $0.091 | |||||||||
| 1851 | $0.00000577 | |||||||||
| 1852 | $0.0139 | |||||||||
| 1853 | $0.24 | |||||||||
| 1854 | $1.19 | |||||||||
| 1855 | $0.005186 | |||||||||
| 1856 | $0.00001703 | |||||||||
| 1857 | $0.000336 | |||||||||
| 1858 | $0.000589 | |||||||||
| 1859 | $0.0459 | |||||||||
| 1860 | $0.25 | |||||||||
| 1861 | $0.0469 | |||||||||
| 1862 | $0.00000234 | |||||||||
| 1863 | $0.00000193 | |||||||||
| 1864 | $0.003122 | |||||||||
| 1865 | $77.35 | |||||||||
| 1866 | $0.0105 | |||||||||
| 1867 | $0.0102 | |||||||||
| 1868 | $0.0108 | |||||||||
| 1869 | $0.0143 | |||||||||
| 1870 | $0.5802 | |||||||||
| 1871 | $0.002268 | |||||||||
| 1872 | $0.0518 | |||||||||
| 1873 | $0.5255 | |||||||||
| 1874 | $0.0166 | |||||||||
| 1875 | $0.00029 | |||||||||
| 1876 | $0.000494 | |||||||||
| 1877 | $0.0199 | |||||||||
| 1878 | $0.0134 | |||||||||
| 1879 | $0.00001136 | |||||||||
| 1880 | $0.009319 | |||||||||
| 1881 | $0.000429 | |||||||||
| 1882 | $0.000559 | |||||||||
| 1883 | $0.0578 | |||||||||
| 1884 | $0.001116 | |||||||||
| 1885 | $0.000175 | |||||||||
| 1886 | $0.1362 | |||||||||
| 1887 | $0.8133 | |||||||||
| 1888 | $0.002014 | |||||||||
| 1889 | $0.0156 | |||||||||
| 1890 | $0.0598 | |||||||||
| 1891 | $0.0628 | |||||||||
| 1892 | $0.0000000138 | |||||||||
| 1893 | $0.0166 | |||||||||
| 1894 | $0.002499 | |||||||||
| 1895 | $0.001349 | |||||||||
| 1896 | $0.001807 | |||||||||
| 1897 | $0.0214 | |||||||||
| 1898 | $0.0199 | |||||||||
| 1899 | $0.2581 | |||||||||
| 1900 | $0.00001082 |
