화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $95,586.58입니다, 마지막날 2.46% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $3,539.88B, 마지막날 3.92% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $138.75B로 지난 24시간 동안 12.82% 증가니다.현재 Bitcoin 가격은 $95,587입니다. Bitcoin의 도미넌스는 현재 53.4%로 전일 대비 1.48% 감소다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 1801 | $0.0173 | 0.90% | 2.59% | $1,188,559 | $12.02 0.0001 BTC | | 0.8,0.8,0.91,0.78,0.78,0.9,0.93,0.76,0.73,0.84,0.86,0.88,0.88,0.63,0.63,0.71,0.82,0.92,0.8,0.97,1,1,0.83,0.83,0.8,0.8,0.82,0.82 | |
| 1802 | $0.004602 | 6.48% | 0.99% | $1,173,407 | $183,843 1.92 BTC | | 0.99,1,0.99,0.97,0.96,0.98,0.98,0.97,0.96,0.95,0.96,0.98,0.98,0.97,0.99,0.99,0.98,1,0.97,0.96,0.94,0.93,0.95,0.92,0.92,0.91,0.96,0.98 | |
| 1803 | $0.006035 | 1.22% | 5.81% | $1,170,790 | $308,658 3.23 BTC | | 0.91,0.91,0.93,0.93,0.92,0.92,0.88,0.88,0.83,0.83,0.87,0.9,0.91,0.92,0.91,0.91,0.99,1,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.98,0.98 | |
| 1804 | $0.0126 | 1.32% | 3.05% | $1,170,498 | $23.29 0.0002 BTC | | 0.94,0.93,0.92,0.93,0.94,0.94,0.98,1,0.94,0.91,0.94,0.94,0.93,0.93,0.94,0.92,0.9,0.91,0.9,0.88,0.87,0.88,0.89,0.9 | |
| 1805 | $0.001169 | 4.10% | 12.19% | $1,169,000 | $164,134 1.72 BTC | | 0.81,0.81,0.85,0.85,0.81,0.81,0.82,0.82,0.87,0.87,0.81,0.81,0.87,0.87,0.99,0.87,1,0.89,0.91 | |
| 1806 | $0.00449 | 0.00% | 9.38% | $1,164,473 | $269.24 0.0028 BTC | | 0.92,0.92,0.93,0.97,0.98,0.99,0.99,0.97,0.98,1,1 | |
| 1807 | $0.0000000167 | 1.91% | 0.54% | $1,161,533 | $241.08 0.0025 BTC | | 0.92,0.92,0.91,0.92,0.93,0.93,0.95,0.93,0.93,0.94,0.96,0.99,0.98,0.98,1,0.97,0.98,0.97,0.99,0.95,0.94,0.94,0.92,0.9,0.89,0.9,0.91,0.93 | |
| 1808 | $0.000364 | 5.41% | 9.69% | $1,152,740 | $88,925 0.9303 BTC | | 0.81,0.8,0.8,0.79,0.81,0.81,0.8,0.8,0.83,0.84,0.85,0.86,0.85,0.84,0.85,0.83,0.86,0.87,1,0.98,0.93,0.95,0.9,0.87,0.88,0.88 | |
| 1809 | $0.000463 | 1.75% | 9.24% | $1,149,965 | $214,431 2.24 BTC | | 0.9,0.88,0.88,0.87,0.89,0.88,0.89,0.88,0.92,0.91,0.92,0.91,0.92,0.91,0.91,0.92,0.96,0.97,0.98,0.98,1,1,0.99,0.97,0.95,0.95,0.96 | |
| 1810 | $0.1245 | 2.47% | 10.83% | $1,146,193 | $156,602 1.64 BTC | | 0.88,0.88,0.89,0.9,0.95,0.96,0.97,0.94,0.94,0.95,0.96,0.96,0.97,0.96,0.96,0.97,1,1,0.98,0.98,0.94,0.94,0.97,0.94,0.97 | |
| 1811 | $0.004906 | 0.20% | 3.65% | $1,133,791 | $233,309 2.44 BTC | | 0.95,0.95,0.96,0.96,0.98,0.97,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98,1,0.99,0.99,0.97,0.98,1,1,0.98,0.99 | |
| 1812 | $0.000629 | 10.40% | 100.00% | $1,132,200 | $317.49 0.0033 BTC | | 1,1,0.79,0.79,1,1,0.99,0.99,0.88,0.88,0.46,0.79,0.79 | |
| 1813 | $0.0509 | 18.34% | 7.67% | $1,126,249 | $313,076 3.28 BTC | | 0.93,0.91,0.88,0.85,0.83,0.85,0.84,0.83,0.83,0.89,0.87,0.89,0.88,0.78,0.78,0.76,0.69,0.67,0.68,0.67,0.71,0.94,0.9,1,0.99,0.88,0.85,0.8,0.82 | |
| 1814 | $0.3944 | 3.88% | 11.17% | $1,124,440 | $2,420.34 0.0253 BTC | | 0.92,0.93,0.98,0.96,0.99,1,0.99,0.97,0.97,0.94,0.97,0.9,0.9,0.94,0.97,0.94,0.99,0.99,0.94,0.98,0.92,0.92,0.88 | |
| 1815 | $0.000207 | 1.07% | 56.20% | $1,125,454 | $5,634.8 0.059 BTC | | 0.96,0.96,1,0.5,0.62,0.54,0.56,0.5,0.48,0.48,0.47,0.44,0.43,0.44,0.44,0.45,0.44,0.45,0.45,0.42,0.42,0.38,0.42,0.39,0.42,0.41,0.4,0.42,0.42 | |
| 1816 | $112.35 | 6.93% | 19.12% | $1,123,500 | $421,421 4.41 BTC | | 0.83,0.83,0.84,0.83,0.88,0.9,0.9,0.89,0.87,0.87,0.88,0.89,0.89,0.9,0.91,0.97,0.94,0.94,0.97,1,0.98,0.97,1,0.91,0.91,0.92,0.95,0.96,0.98 | |
| 1817 | $0.007485 | 4.50% | 73.83% | $1,116,930 | $12,415 0.1299 BTC | | 0.48,0.49,0.56,0.49,0.54,0.6,0.56,0.59,0.63,0.59,0.54,0.64,0.64,0.65,0.68,0.75,0.78,0.7,0.98,0.91,1,0.85,0.87,0.86,0.9,0.82,0.75,0.83,0.85 | |
| 1818 | $0.011 | 1.20% | 33.98% | $1,109,855 | $116,742 1.22 BTC | | 0.92,0.99,1,1,0.99,1,0.98,0.98,0.97,0.81,0.78,0.74,0.74,0.69,0.74,0.72,0.74,0.74,0.68,0.74,0.74,0.71,0.66,0.67,0.66,0.66 | |
| 1819 | $0.000634 | 0.00% | 100.00% | $1,099,882 | $55.63 0.0006 BTC | | 0.8,0.79,0.78,0.76,0.77,0.77,0.76,0.71,0.72,0.69,0.69,0.68,0.68,0.65,0.66,0.66,0.41,0.41,0.43,0.43,1 | |
| 1820 | $0.000265 | 14.05% | 41.04% | $1,096,868 | $3,175.01 0.0332 BTC | 4,141,780,309 SYNC | 0.6,0.64,0.62,0.61,0.64,0.63,0.66,0.64,0.62,0.64,0.66,0.69,0.77,0.74,0.76,0.77,0.76,0.77,0.84,0.88,0.99,1,0.98,1,0.97,0.92,0.89,0.86,0.9 | |
| 1821 | $0.000202 | |||||||
| 1822 | $0.009842 | |||||||
| 1823 | $0.0088 | |||||||
| 1824 | $0.0392 | |||||||
| 1825 | $0.003707 | |||||||
| 1826 | $0.1071 | |||||||
| 1827 | $0.00000153 | |||||||
| 1828 | $0.1335 | |||||||
| 1829 | $0.0106 | |||||||
| 1830 | $0.0266 | |||||||
| 1831 | $0.00622 | |||||||
| 1832 | $0.502 | |||||||
| 1833 | $0.0546 | |||||||
| 1834 | $0.001433 | |||||||
| 1835 | $0.0499 | |||||||
| 1836 | $0.0496 | |||||||
| 1837 | $0.003083 | |||||||
| 1838 | $0.00000622 | |||||||
| 1839 | $0.00422 | |||||||
| 1840 | $0.0474 | |||||||
| 1841 | $0.001855 | |||||||
| 1842 | $0.000518 | |||||||
| 1843 | $0.000000002549 | |||||||
| 1844 | $0.002402 | |||||||
| 1845 | $0.0126 | |||||||
| 1846 | $0.00000481 | |||||||
| 1847 | $0.0116 | |||||||
| 1848 | $0.1195 | |||||||
| 1849 | $0.004159 | |||||||
| 1850 | $0.000261 | |||||||
| 1851 | $0.0469 | |||||||
| 1852 | $0.0468 | |||||||
| 1853 | $0.000612 | |||||||
| 1854 | $0.000595 | |||||||
| 1855 | $0.1952 | |||||||
| 1856 | $0.4451 | |||||||
| 1857 | $0.007859 | |||||||
| 1858 | $0.00000154 | |||||||
| 1859 | $0.003854 | |||||||
| 1860 | $0.0137 | |||||||
| 1861 | $0.0121 | |||||||
| 1862 | $91.3 | |||||||
| 1863 | $0.00318 | |||||||
| 1864 | $0.002062 | |||||||
| 1865 | $0.009697 | |||||||
| 1866 | $0.004037 | |||||||
| 1867 | $0.002052 | |||||||
| 1868 | $0.0061 | |||||||
| 1869 | $0.0608 | |||||||
| 1870 | $0.0113 | |||||||
| 1871 | $0.1877 | |||||||
| 1872 | $0.00000931 | |||||||
| 1873 | $0.4561 | |||||||
| 1874 | $0.000164 | |||||||
| 1875 | $0.0152 | |||||||
| 1876 | $0.0149 | |||||||
| 1877 | $0.003528 | |||||||
| 1878 | $0.011 | |||||||
| 1879 | $0.000000002111 | |||||||
| 1880 | $0.0435 | |||||||
| 1881 | $0.103 | |||||||
| 1882 | $0.007358 | |||||||
| 1883 | $0.009119 | |||||||
| 1884 | $0.000107 | |||||||
| 1885 | $0.0326 | |||||||
| 1886 | $0.004787 | |||||||
| 1887 | $0.009993 | |||||||
| 1888 | $0.0000856 | |||||||
| 1889 | $0.007889 | |||||||
| 1890 | $2.07 | |||||||
| 1891 | $0.0106 | |||||||
| 1892 | $0.012 | |||||||
| 1893 | $0.000827 | |||||||
| 1894 | $0.00075 | |||||||
| 1895 | $0.008216 | |||||||
| 1896 | $0.001101 | |||||||
| 1897 | $0.003193 | |||||||
| 1898 | $0.0143 | |||||||
| 1899 | $0.0657 | |||||||
| 1900 | $0.00008383 |