화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $76,034.84입니다, 마지막날 1.37% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,753.9B, 마지막날 1.77% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $116B로 지난 24시간 동안 2.52% 증가니다.현재 Bitcoin 가격은 $76,035입니다. Bitcoin의 도미넌스는 현재 54.6%로 전일 대비 0.36% 감소다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 1801 | $0.004103 | 1.99% | 23.01% | $936,333 | $136,098 1.79 BTC | | 0.8,0.77,0.77,0.74,0.75,0.75,0.76,0.77,0.81,0.78,0.77,0.78,0.77,0.74,0.84,0.81,0.72,0.95,1,0.95,0.7,0.69,0.66,0.59,0.61,0.6,0.61,0.62,0.61 | |
| 1802 | $0.0706 | 39.77% | 61.40% | $936,447 | $3,341,241 43.94 BTC | | 0.61,0.6,0.61,0.6,0.6,0.62,0.64,0.61,0.65,0.74,0.69,0.67,0.72,0.73,0.71,0.69,0.7,0.66,0.66,0.68,0.71,0.74,0.71,0.71,0.84,1,0.95,1 | |
| 1803 | $0.004444 | 0.31% | 0.16% | $935,333 | $266,198 3.5 BTC | | 1,0.95,0.95,0.94,0.95,0.94,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.95 | |
| 1804 | $0.0000000141 | 4.68% | 14.61% | $935,173 | $71,138 0.9356 BTC | | 0.87,0.92,0.88,0.89,0.86,0.84,0.83,0.82,0.82,0.8,0.84,0.85,0.85,0.82,0.78,0.8,0.8,0.83,0.84,0.88,0.87,0.89,0.93,0.93,0.95,0.98,0.98,0.99,1 | |
| 1805 | $0.0747 | 0.86% | 0.28% | $933,901 | $71,804 0.9444 BTC | | 0.96,0.96,0.95,0.95,0.97,0.97,1,0.99,0.97,0.97,0.95,0.88,0.87,0.87,0.88,0.89,0.91,0.91,0.94,0.95,0.94,0.94,0.96,0.95,0.95 | |
| 1806 | $0.00312 | 0.64% | 1.27% | $933,179 | $72,379 0.9519 BTC | | 1,1,0.98,0.98,0.99,0.99,0.98,0.98 | |
| 1807 | $0.00000147 | 3.52% | 8.09% | $912,870 | $59.02 0.0008 BTC | | 0.88,0.89,0.94,0.94,0.96,0.95,0.97,0.97,0.95,0.93,0.92,0.92,0.88,0.88,0.9,0.93,0.95,0.95,0.97,0.93,0.91,0.9,0.9,0.93,1 | |
| 1808 | $0.4648 | 0.06% | 3.77% | $922,838 | $164,625 2.17 BTC | | 0.95,0.95,0.94,0.95,0.94,0.94,1,0.98,0.97,0.92,0.91,0.91,0.92,0.9,0.89,0.9,0.89,0.89,0.91,0.91,0.9,0.9,0.91,0.9 | |
| 1809 | $0.000493 | 3.85% | 9.08% | $922,437 | $77,205 1.02 BTC | | 0.92,0.88,0.88,0.89,0.89,0.88,0.88,0.87,0.86,0.86,0.83,0.85,0.86,0.86,0.89,0.84,0.96,0.95,0.9,0.99,0.99,1,0.99,0.97,0.97,0.96 | |
| 1810 | $0.0431 | 7.06% | 4.77% | $920,198 | $1,882.3 0.0247 BTC | | 1,0.92,0.92,0.89,0.89,0.87,0.87,0.94,0.87,0.91,0.91,0.92,0.92,0.87,0.87,0.85,0.85,0.91,0.89,0.99,0.96,0.96 | |
| 1811 | $0.0117 | 0.82% | 32.15% | $916,662 | $14,404 0.1894 BTC | | 1,0.73,0.96,0.69,0.69,0.71,0.74,0.69,0.75,0.75,0.72,0.6,0.8,0.72,0.68,0.73,0.62,0.74,0.74,0.8,0.67,0.57,0.66,0.65,0.64,0.64,0.65 | |
| 1812 | $0.0131 | 1.53% | 9.40% | $913,780 | $3,678.08 0.0484 BTC | | 0.9,0.91,0.88,0.88,0.87,0.86,0.88,0.87,0.88,0.89,0.89,0.88,0.89,0.88,0.88,0.86,0.9,0.9,0.94,0.95,0.94,0.95,1,0.98,0.98,0.97,0.96,0.96 | |
| 1813 | $0.00000927 | 0.22% | 11.40% | $905,934 | $103,683 1.36 BTC | | 0.89,0.88,0.88,0.86,0.86,0.85,0.85,0.86,0.85,0.86,0.85,0.84,0.85,0.89,0.87,0.89,0.87,0.89,0.89,0.92,0.94,0.96,0.95,1,0.97,0.97,0.98 | |
| 1814 | $0.4116 | 2.72% | 4.30% | $893,073 | $540.82 0.0071 BTC | | 0.99,0.99,1,0.98,0.99,1,0.99,0.89,0.99,0.98,0.98,0.97,0.97,0.94,0.95,0.94,0.97,0.99,0.96,0.97,0.99,0.96,0.94 | |
| 1815 | $0.001641 | 10.06% | 5.20% | $902,550 | $223,435 2.94 BTC | | 0.99,1,0.94,0.93,0.92,0.94,0.94,0.88,0.87,0.89,0.92,0.92,0.89,0.89,0.88,0.85,0.85,0.88,0.9,0.88,0.87,0.94,0.92,0.91,0.9,0.93,1 | |
| 1816 | $0.009528 | 3.20% | 5.00% | $901,500 | $2,294.53 0.0302 BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.95,0.95 | |
| 1817 | $0.092 | 56.45% | 70.10% | $893,380 | $1,182.85 0.0156 BTC | | 0.79,0.78,0.77,0.76,0.76,0.74,0.7,0.61,0.71,0.57,0.64,0.65,0.7,0.72,0.71,0.65,0.59,0.63,0.66,0.67,0.72,0.61,0.62,0.66,0.64,0.7,0.71,0.94,1 | |
| 1818 | $0.001578 | 1.38% | 9.13% | $892,956 | $189.78 0.0025 BTC | | 0.91,0.86,0.87,0.88,0.86,0.85,0.84,0.81,0.82,0.78,0.78,0.79,0.78,0.76,0.71,0.72,0.81,0.81,0.78,0.92,0.88,0.88,0.92,0.92,0.97,0.98,1,0.95,0.95 | |
| 1819 | $0.000000000991 | 0.39% | 0.13% | $891,197 | $839.39 0.011 BTC | | 0.97,1,0.93,0.92,0.98,0.95,0.99,0.97,0.97,0.95,0.97,0.98,0.97,0.98,0.89,0.93,0.91,0.92,0.92,0.91,0.96,0.95,0.96,0.96,0.99,0.94,0.96,0.96 | |
| 1820 | $0.0486 | 2.47% | 10.75% | $889,541 | $78,870 1.04 BTC | | 0.97,1,0.97,0.97,1,0.97,0.99,0.99,0.97,0.86,0.89,0.9,0.88,0.87,0.82,0.79,0.79,0.84,0.86,0.85,0.79,0.81,0.83,0.86,0.85,0.85,0.86,0.9,0.87 | |
| 1821 | $0.2113 | |||||||
| 1822 | $0.000122 | |||||||
| 1823 | $0.00004181 | |||||||
| 1824 | $0.003498 | |||||||
| 1825 | $0.1784 | |||||||
| 1826 | $0.000702 | |||||||
| 1827 | $0.0405 | |||||||
| 1828 | $0.0069 | |||||||
| 1829 | $0.0034 | |||||||
| 1830 | $0.0000009017 | |||||||
| 1831 | $0.006508 | |||||||
| 1832 | $0.007733 | |||||||
| 1833 | $0.002852 | |||||||
| 1834 | $82.25 | |||||||
| 1835 | $0.000149 | |||||||
| 1836 | $0.000101 | |||||||
| 1837 | -- | |||||||
| 1838 | $0.000895 | |||||||
| 1839 | $0.003394 | |||||||
| 1840 | $0.000236 | |||||||
| 1841 | $0.014 | |||||||
| 1842 | $0.0004 | |||||||
| 1843 | $0.00001998 | |||||||
| 1844 | $0.000000001896 | |||||||
| 1845 | $0.0000000103 | |||||||
| 1846 | $0.014 | |||||||
| 1847 | $0.0154 | |||||||
| 1848 | $0.000000000468 | |||||||
| 1849 | $0.000106 | |||||||
| 1850 | $74.19 | |||||||
| 1851 | $0.015 | |||||||
| 1852 | $0.000713 | |||||||
| 1853 | $0.00313 | |||||||
| 1854 | $0.003321 | |||||||
| 1855 | $0.003014 | |||||||
| 1856 | $0.0612 | |||||||
| 1857 | $0.0000002127 | |||||||
| 1858 | $0.00018 | |||||||
| 1859 | $0.00336 | |||||||
| 1860 | $0.0282 | |||||||
| 1861 | $0.000735 | |||||||
| 1862 | $0.000000009299 | |||||||
| 1863 | $0.0418 | |||||||
| 1864 | $0.004055 | |||||||
| 1865 | $0.0000000353 | |||||||
| 1866 | $0.001583 | |||||||
| 1867 | $0.7066 | |||||||
| 1868 | $0.000186 | |||||||
| 1869 | $0.0000009206 | |||||||
| 1870 | $0.000891 | |||||||
| 1871 | $0.001 | |||||||
| 1872 | $0.000269 | |||||||
| 1873 | $0.0101 | |||||||
| 1874 | $0.000179 | |||||||
| 1875 | $0.003678 | |||||||
| 1876 | $0.003347 | |||||||
| 1877 | $0.135 | |||||||
| 1878 | $0.0389 | |||||||
| 1879 | $0.0109 | |||||||
| 1880 | $0.000105 | |||||||
| 1881 | $0.095 | |||||||
| 1882 | $0.000603 | |||||||
| 1883 | $0.00461 | |||||||
| 1884 | $0.000111 | |||||||
| 1885 | $0.000122 | |||||||
| 1886 | $0.002074 | |||||||
| 1887 | $0.00006647 | |||||||
| 1888 | $0.0000007316 | |||||||
| 1889 | $0.000000000842 | |||||||
| 1890 | $0.001294 | |||||||
| 1891 | $0.0308 | |||||||
| 1892 | $0.0129 | |||||||
| 1893 | $0.7239 | |||||||
| 1894 | $0.006254 | |||||||
| 1895 | $0.00006533 | |||||||
| 1896 | $0.005196 | |||||||
| 1897 | $0.00006357 | |||||||
| 1898 | $0.0317 | |||||||
| 1899 | $0.0124 | |||||||
| 1900 | $0.001078 |