오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,021.04입니다, 마지막날 1.47% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,498.74B, 마지막날 0.71% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $56.18B로 지난 24시간 동안 1.46% 감소니다.현재 Bitcoin 가격은 $62,021입니다. Bitcoin의 도미넌스는 현재 48.9%로 전일 대비 0.81% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $0.3434 | 0.67% | 2.35% | $655,317,041 | $19,848,634 320.15 BTC | 1,908,319,865 MANA | 0.98,0.97,0.98,0.96,0.97,0.97,0.99,1,0.98,0.99,0.99,1,0.98,0.97,0.96,0.95,0.97,0.96,0.98,0.99,0.99,0.98,0.98,1,1,0.98,1,0.99 | |||
| 102 | $0.3644 | 3.27% | 8.58% | $655,920,000 | $51,142,983 824.6 BTC | 0.92,0.91,0.91,0.88,0.89,0.88,0.86,0.9,0.93,0.92,0.91,0.87,0.91,0.93,0.92,0.89,0.89,0.93,0.92,0.97,0.95,0.94,0.98,1,1,0.96,0.95,0.96,0.96 | ||||
| 103 | $1.97 | 1.20% | 1.10% | $646,000,308 | $5,641,138 90.96 BTC | 327,769,196 SNX | 0.99,0.98,0.98,0.95,0.97,0.96,0.96,0.98,0.98,1,1,0.95,0.95,0.94,0.93,0.93,0.94,0.93,0.94,0.97,1,0.98,0.98,0.97,0.97,0.96,0.95,0.97,0.96 | |||
| 104 | $4.04 | 19.01% | 24.99% | $627,911,568 | $79,523,345 1,282.19 BTC | 1,0.99,0.98,0.96,0.96,0.93,0.92,0.93,0.93,0.91,0.88,0.89,0.9,0.89,0.88,0.86,0.87,0.87,0.9,0.91,0.87,0.88,0.88,0.86,0.73,0.73,0.72 | ||||
| 105 | $0.00003181 | 0.06% | 0.93% | $627,406,969 | $4,048,466 65.28 BTC | 1,0.99,0.98,0.97,0.98,0.96,0.97,0.99,0.99,0.98,1,0.97,0.97,0.95,0.93,0.96,0.96,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.97 | ||||
| 106 | $1.02 | 0.31% | 0.72% | $617,733,960 | $1,876,812 30.27 BTC | 607,049,883 GUSD | 0.98,0.98,0.97,0.97,1,1,0.99,0.99,1,0.98,1,0.99,0.98,0.98,0.99,0.98,0.98 | |||
| 107 | $3.79 | 7.77% | 11.78% | $609,831,651 | $5,414,971 87.31 BTC | 0.91,0.92,0.91,0.89,0.9,0.89,0.9,0.94,0.96,0.94,0.96,0.95,0.94,0.92,0.89,0.87,0.87,0.89,0.9,0.92,0.88,0.87,0.9,0.92,0.94,0.94,0.99,1 | ||||
| 108 | $0.5407 | 0.11% | 3.48% | $609,464,136 | $9,830,488 158.5 BTC | 1,127,176,135 MINA | 1,0.98,0.98,0.95,0.95,0.94,0.95,0.97,0.96,0.96,0.97,0.93,0.95,0.94,0.94,0.93,0.92,0.95,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.98,0.96,1,0.98 | |||
| 109 | $1.42 | 0.37% | 1.01% | $607,962,600 | $11,887,123 191.66 BTC | 0.98,0.97,0.96,0.96,0.97,0.97,0.98,0.99,0.99,0.98,0.99,0.97,0.98,0.98,0.97,0.97,0.96,0.98,0.98,1,1,0.99,0.98,0.98,0.97,0.98,0.99,0.98 | ||||
| 110 | $10.57 | 5.72% | 3.84% | $603,643,611 | $2,221,017 35.81 BTC | 0.95,0.95,0.94,0.93,0.95,0.94,0.96,0.99,0.99,0.98,1,0.98,0.99,0.97,0.97,0.95,0.94,0.96,0.96,0.99,1,0.99,0.99,0.98,0.96,0.96,0.94,0.92,0.91 | ||||
| 111 | $2.23 | 3.28% | 20.01% | $579,650,332 | $124,948,207 2,014.61 BTC | 1,1,0.96,0.98,0.96,0.97,0.98,0.98,0.99,0.93,0.95,0.95,0.9,0.88,0.88,0.83,0.87,0.83,0.81,0.81,0.83,0.8,0.8,0.78 | ||||
| 112 | $0.1562 | 1.26% | 2.62% | $577,961,121 | $3,000,459 48.39 BTC | 1,0.99,0.99,0.98,0.99,0.97,0.99,0.99,1,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.99,0.99,0.98,0.97,0.97,0.95,0.96,0.96 | ||||
| 113 | $2.12 | 1.48% | 1.24% | $567,755,592 | $9,777,322 157.64 BTC | 0.99,0.99,0.98,0.98,0.99,1,1,0.97,0.98,0.99,0.98,0.97,0.96,0.98,0.98,0.96,0.96,0.97,0.96,0.97,0.97 | ||||
| 114 | $0.1704 | 1.19% | 1.62% | $566,613,042 | $5,808,858 93.66 BTC | 1,1,0.98,0.98,0.96,0.96,0.98,0.99,0.98,0.99,0.95,0.95,0.94,0.93,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.96,0.95 | ||||
| 115 | $0.9249 | 0.65% | 4.81% | $559,468,155 | $18,402,833 296.71 BTC | 0.98,0.97,0.97,0.96,0.98,0.97,0.97,0.98,0.98,0.99,0.97,0.98,0.98,0.96,0.95,0.95,0.99,0.98,1,0.99,0.98,0.95,0.94,0.93,0.94,0.92,0.94,0.93 | ||||
| 116 | $16.19 | 1.86% | 2.22% | $536,075,343 | $10,168,422 163.95 BTC | 33,102,309 LPT | 1,1,0.99,0.97,0.96,0.94,0.95,0.97,0.97,0.96,0.98,0.95,0.97,0.95,0.92,0.89,0.87,0.92,0.92,0.97,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.95,0.94 | |||
| 117 | $0.009615 | 2.39% | 5.25% | $530,745,381 | $119,595,630 1,928.3 BTC | 0.88,0.86,0.85,0.83,0.85,0.85,0.87,0.96,1,0.97,0.93,0.9,0.92,0.94,0.92,0.88,0.87,0.9,0.89,0.92,0.94,0.9,0.91,0.92,0.94,0.9,0.88,0.89,0.89 | ||||
| 118 | $1.29 | 7.04% | 12.99% | $525,911,094 | $12,018,250 193.77 BTC | 0.9,0.92,0.92,0.98,1,0.93,0.96,0.96,0.95,0.98,0.94,0.92,0.93,0.92,0.92,0.96,0.96,0.93,0.88,0.93,0.9,0.9,0.91,0.94,0.92,0.87,0.88,0.88 | ||||
| 119 | $1.94 | 6.06% | 25.09% | $510,291,524 | $27,179,802 438.23 BTC | 0.78,0.77,0.78,0.78,0.79,0.78,0.78,0.85,0.86,0.83,0.85,0.81,0.82,0.84,0.83,0.83,0.81,0.82,0.86,0.89,0.91,0.89,0.93,0.92,0.95,0.98,0.96,1,0.98 | ||||
| 120 | $0.0115 | 3.92% | 2.50% | $509,755,305 | $11,530,071 185.9 BTC | 0.98,0.97,0.96,0.94,0.96,0.98,1,1,0.98,0.96,0.96,0.92,0.94,0.93,0.94,0.91,0.9,0.93,0.93,1,0.99,0.95,0.97,0.97,0.98,0.96,0.93,0.94,0.93 | ||||
| 121 | $0.0769 | |||||||||
| 122 | $0.3972 | |||||||||
| 123 | $0.9981 | |||||||||
| 124 | $0.4321 | |||||||||
| 125 | $1.4 | |||||||||
| 126 | $0.6469 | |||||||||
| 127 | $1.1 | |||||||||
| 128 | $0.0883 | |||||||||
| 129 | $0.00008161 | |||||||||
| 130 | $0.0293 | |||||||||
| 131 | $4.43 | |||||||||
| 132 | $0.5152 | |||||||||
| 133 | $24.66 | |||||||||
| 134 | $2,321.93 | |||||||||
| 135 | $0.0725 | |||||||||
| 136 | $0.1913 | |||||||||
| 137 | $48.89 | |||||||||
| 138 | $0.004579 | |||||||||
| 139 | $0.2119 | |||||||||
| 140 | $0.0412 | |||||||||
| 141 | $39.36 | |||||||||
| 142 | $19.24 | |||||||||
| 143 | $0.8335 | |||||||||
| 144 | $1.02 | |||||||||
| 145 | $0.000000179 | |||||||||
| 146 | $8.65 | |||||||||
| 147 | $0.0176 | |||||||||
| 148 | $24.08 | |||||||||
| 149 | $0.539 | |||||||||
| 150 | $0.2815 | |||||||||
| 151 | $3,409.57 | |||||||||
| 152 | $1.68 | |||||||||
| 153 | $0.3429 | |||||||||
| 154 | $0.1606 | |||||||||
| 155 | $0.198 | |||||||||
| 156 | $20.71 | |||||||||
| 157 | $0.4217 | |||||||||
| 158 | $0.0176 | |||||||||
| 159 | $0.7915 | |||||||||
| 160 | $0.6554 | |||||||||
| 161 | $0.5862 | |||||||||
| 162 | $2.53 | |||||||||
| 163 | $0.001792 | |||||||||
| 164 | $68.59 | |||||||||
| 165 | $0.3586 | |||||||||
| 166 | $0.0301 | |||||||||
| 167 | $25.02 | |||||||||
| 168 | $2.58 | |||||||||
| 169 | $0.0296 | |||||||||
| 170 | $0.4507 | |||||||||
| 171 | $0.1898 | |||||||||
| 172 | $1.5 | |||||||||
| 173 | $0.000000001383 | |||||||||
| 174 | $2.91 | |||||||||
| 175 | $2.95 | |||||||||
| 176 | $29.15 | |||||||||
| 177 | $48.64 | |||||||||
| 178 | $0.0197 | |||||||||
| 179 | $0.005406 | |||||||||
| 180 | $2.58 | |||||||||
| 181 | $2.51 | |||||||||
| 182 | $0.049 | |||||||||
| 183 | $0.004188 | |||||||||
| 184 | $1.46 | |||||||||
| 185 | $0.4894 | |||||||||
| 186 | $0.004565 | |||||||||
| 187 | $0.3633 | |||||||||
| 188 | $2.25 | |||||||||
| 189 | $2.59 | |||||||||
| 190 | $2.54 | |||||||||
| 191 | $1.01 | |||||||||
| 192 | $0.3468 | |||||||||
| 193 | $6,878.94 | |||||||||
| 194 | $3.66 | |||||||||
| 195 | $94.08 | |||||||||
| 196 | $0.4853 | |||||||||
| 197 | $0.8631 | |||||||||
| 198 | $0.1716 | |||||||||
| 199 | $0.2716 | |||||||||
| 200 | $2.87 |
