오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $61,230.36입니다, 마지막날 1.94% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,368.6B, 마지막날 1.90% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $65.07B로 지난 24시간 동안 5.04% 감소니다.현재 Bitcoin 가격은 $61,230입니다. Bitcoin의 도미넌스는 현재 50.9%로 전일 대비 0.20% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 101 | $1.25 | 1.38% | 0.01% | $753,216,291 | $30,239,256 493.86 BTC | 0.94,0.93,0.95,0.97,0.96,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.96,0.95,0.93,0.95,0.96,0.94,0.97,0.99,0.99,1,0.96 | ||||
| 102 | $288.25 | 4.64% | 7.01% | $746,448,741 | $3,084,999 50.38 BTC | 0.95,0.93,0.96,0.97,0.96,0.98,0.98,0.97,0.97,0.99,0.99,1,0.98,0.99,0.98,1,0.96,0.96,0.95,0.96,0.95,0.93,0.94,0.95,0.95,0.93,0.9 | ||||
| 103 | $4.63 | 0.25% | 13.92% | $744,790,306 | $9,883,234 161.41 BTC | 0.95,0.94,0.94,0.93,0.94,0.98,0.96,0.95,0.98,1,0.95,0.97,0.95,0.93,0.92,0.93,0.92,0.85,0.85,0.84,0.84,0.79,0.77,0.8,0.82,0.84,0.85,0.8 | ||||
| 104 | $0.0166 | 6.70% | 8.49% | $733,192,920 | $37,157,568 606.84 BTC | 0.8,0.78,0.85,0.9,0.95,1,1,0.98,0.96,0.96,0.98,0.93,0.93,0.89,0.89,0.91,0.89,0.85,0.88,0.91,0.9,0.91,0.85 | ||||
| 105 | $0.2215 | 2.59% | 3.40% | $719,574,432 | $15,373,703 251.07 BTC | 0.95,0.94,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.98,0.99,0.98,0.99,1,0.98,0.98,0.96,0.97,0.94,0.94,0.96,0.95,0.93,0.96,0.97,0.97,0.98,0.94 | ||||
| 106 | $1.07 | 4.35% | 14.31% | $702,293,997 | $16,344,338 266.93 BTC | 654,575,447 AXL | 0.94,0.94,0.95,0.97,0.99,0.99,0.98,0.98,0.95,0.95,0.98,0.98,0.99,1,0.97,0.96,0.96,0.93,0.92,0.89,0.9,0.85,0.84,0.86,0.87,0.86,0.87,0.83 | |||
| 107 | $0.1062 | 3.01% | 1.85% | $694,810,342 | $14,455,034 236.07 BTC | 6,542,470,268 TFUEL | 0.92,0.89,0.94,0.96,0.97,0.98,1,1,0.97,0.97,1,0.98,0.98,1,0.96,0.96,0.94,0.98,0.96,0.97,1,0.99,0.99,0.97,0.98,1,1,0.99,0.96 | |||
| 108 | $2.63 | 2.97% | 2.80% | $687,716,614 | $20,967,672 342.43 BTC | 0.93,0.93,0.97,0.99,0.98,0.99,0.99,0.98,0.97,0.98,1,0.99,0.99,1,0.98,0.98,0.97,0.98,0.95,0.96,0.96,0.97,0.97,0.98,1,0.98,0.99,0.96 | ||||
| 109 | $1.23 | 2.59% | 5.52% | $687,680,013 | $2,959,344 48.33 BTC | 0.96,0.96,1,0.99,1,1,0.99,0.99,1,0.99,0.99,0.98,0.99,0.98,0.99,0.96,0.97,0.96,0.96,0.95,0.94,0.96,0.98,0.98,0.97,0.94 | ||||
| 110 | $2.1 | 1.27% | 3.90% | $648,680,448 | $28,125,659 459.34 BTC | 0.93,0.93,0.95,0.97,0.96,0.96,0.94,0.95,1,1,0.99,0.99,0.98,0.97,0.95,0.96,0.93,0.91,0.92,0.95,0.94,0.91,0.94,0.95,0.96,0.97,0.93 | ||||
| 111 | $0.3743 | 3.01% | 9.38% | $622,194,942 | $26,503,781 432.85 BTC | 0.97,0.95,0.97,0.99,0.98,0.99,0.97,0.97,0.94,0.95,1,0.97,0.97,0.98,0.96,0.95,0.93,0.94,0.91,0.9,0.89,0.91,0.89,0.89,0.92,0.94,0.93,0.93,0.9 | ||||
| 112 | $0.1701 | 3.02% | 8.16% | $617,404,347 | $5,159,326 84.26 BTC | 0.94,0.94,0.98,1,0.98,1,0.99,0.98,0.97,0.98,1,0.98,0.98,0.99,0.97,0.97,0.96,0.97,0.94,0.94,0.96,0.92,0.91,0.93,0.96,0.96,0.95,0.91 | ||||
| 113 | $1.01 | 0.45% | 1.44% | $610,874,297 | $584,898 9.55 BTC | 607,049,883 GUSD | 0.97,0.99,0.98,0.99,0.99,0.98,0.99,0.98,0.98,0.99,0.99,1,1,0.99,1,1 | |||
| 114 | $0.0109 | 3.67% | 7.54% | $602,505,027 | $256,071,228 4,182.09 BTC | 0.78,0.76,0.83,0.82,0.88,0.9,0.93,0.93,0.92,0.9,0.89,0.88,0.92,1,0.94,0.95,0.96,0.93,0.87,0.85,0.85,0.87,0.87,0.83,0.9,0.92,0.95,0.94,0.89 | ||||
| 115 | $0.000103 | 2.75% | 3.49% | $597,440,521 | $22,101,586 360.95 BTC | 0.9,0.88,0.92,0.94,0.94,0.95,0.95,0.93,0.93,0.95,1,1,0.95,0.94,0.93,0.93,0.9,0.94,0.92,0.93,0.92,0.91,0.93,0.94,0.94,0.9 | ||||
| 116 | $1.1 | 3.38% | 8.81% | $589,621,178 | $7,437,876 121.47 BTC | 0.93,0.93,0.94,0.97,0.96,0.99,0.98,0.97,0.96,0.98,1,0.99,0.99,1,0.96,0.99,0.99,0.98,0.94,0.96,0.93,0.9,0.89,0.91,0.93,0.93,0.88 | ||||
| 117 | $0.087 | 2.99% | 9.45% | $584,042,907 | $12,061,584 196.98 BTC | 0.92,0.9,0.95,0.96,0.95,0.97,0.95,0.95,0.94,0.95,0.97,0.97,0.98,1,0.97,0.97,0.96,0.96,0.92,0.9,0.9,0.89,0.87,0.88,0.9,0.9,0.92,0.86 | ||||
| 118 | $0.5771 | 2.25% | 26.00% | $577,100,000 | $162,190,459 2,648.85 BTC | 1,000,000,000 GLM | 0.71,0.68,0.7,0.71,0.71,0.77,0.89,0.88,0.91,1,0.96,0.95,0.96,0.95,0.91,0.92,0.93,0.93,0.89,0.86,0.88,0.86,0.88,0.85,0.87,0.87,0.89,0.98,0.89 | |||
| 119 | $32.69 | 1.52% | 0.21% | $572,475,882 | $6,873,271 112.25 BTC | 0.77,0.76,0.86,0.88,0.98,1,0.92,0.95,0.99,0.97,0.98,0.98,0.99,0.98,0.95,0.95,0.94,0.96,0.93,0.9,0.9,0.88,0.89,0.91,0.91,0.88 | ||||
| 120 | $1.72 | 7.20% | 13.84% | $566,653,374 | $27,112,875 442.8 BTC | 0.68,0.66,0.68,0.69,0.68,0.68,0.66,0.67,0.67,0.69,0.69,0.68,0.73,0.73,0.75,1,0.88,0.95,0.83,0.82,0.83,0.82,0.81,0.82,0.78 | ||||
| 121 | $17.5 | |||||||||
| 122 | $1.55 | |||||||||
| 123 | $0.7006 | |||||||||
| 124 | $0.8448 | |||||||||
| 125 | $0.0000002617 | |||||||||
| 126 | $2.63 | |||||||||
| 127 | $0.287 | |||||||||
| 128 | $0.4334 | |||||||||
| 129 | $0.0918 | |||||||||
| 130 | $0.0371 | |||||||||
| 131 | $4.14 | |||||||||
| 132 | $1.02 | |||||||||
| 133 | $4.94 | |||||||||
| 134 | $12.85 | |||||||||
| 135 | $0.0483 | |||||||||
| 136 | $1.09 | |||||||||
| 137 | $55.52 | |||||||||
| 138 | $0.0446 | |||||||||
| 139 | $1.69 | |||||||||
| 140 | $14.03 | |||||||||
| 141 | $0.2171 | |||||||||
| 142 | $0.8101 | |||||||||
| 143 | $0.5886 | |||||||||
| 144 | $3.73 | |||||||||
| 145 | $2.94 | |||||||||
| 146 | $0.3689 | |||||||||
| 147 | $1.65 | |||||||||
| 148 | $0.0235 | |||||||||
| 149 | $0.0291 | |||||||||
| 150 | $0.2903 | |||||||||
| 151 | $0.4702 | |||||||||
| 152 | $39.8 | |||||||||
| 153 | $0.006954 | |||||||||
| 154 | $0.00227 | |||||||||
| 155 | $1.66 | |||||||||
| 156 | $0.0726 | |||||||||
| 157 | $0.5353 | |||||||||
| 158 | $0.7246 | |||||||||
| 159 | $18.95 | |||||||||
| 160 | $3.67 | |||||||||
| 161 | $23.35 | |||||||||
| 162 | $0.8189 | |||||||||
| 163 | $3.23 | |||||||||
| 164 | $3.43 | |||||||||
| 165 | $0.242 | |||||||||
| 166 | $0.3259 | |||||||||
| 167 | $0.0358 | |||||||||
| 168 | $0.875 | |||||||||
| 169 | $0.000000001728 | |||||||||
| 170 | $29.33 | |||||||||
| 171 | $0.0287 | |||||||||
| 172 | $0.252 | |||||||||
| 173 | $5.08 | |||||||||
| 174 | $4.34 | |||||||||
| 175 | $1.89 | |||||||||
| 176 | $0.0377 | |||||||||
| 177 | $0.9223 | |||||||||
| 178 | $59.3 | |||||||||
| 179 | $126.75 | |||||||||
| 180 | $3.28 | |||||||||
| 181 | $0.3366 | |||||||||
| 182 | $0.006368 | |||||||||
| 183 | $7.44 | |||||||||
| 184 | $0.0324 | |||||||||
| 185 | $84.83 | |||||||||
| 186 | $0.4412 | |||||||||
| 187 | $0.0247 | |||||||||
| 188 | $0.3672 | |||||||||
| 189 | $0.007292 | |||||||||
| 190 | $19.14 | |||||||||
| 191 | $3.08 | |||||||||
| 192 | $0.8612 | |||||||||
| 193 | $0.8048 | |||||||||
| 194 | $0.3322 | |||||||||
| 195 | $0.3756 | |||||||||
| 196 | $0.6503 | |||||||||
| 197 | $3.53 | |||||||||
| 198 | $0.0202 | |||||||||
| 199 | $28.68 | |||||||||
| 200 | $1.09 |
