화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $97,405.86입니다, 마지막날 1.72% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $3,567.24B, 마지막날 2.03% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $159.94B로 지난 24시간 동안 25.13% 증가니다.현재 Bitcoin 가격은 $97,406입니다. Bitcoin의 도미넌스는 현재 54.1%로 전일 대비 0.18% 감소다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 201 | $0.4467 | 2.83% | 30.40% | $222,367,762 | $4,276,640 43.91 BTC | | 0.97,0.98,0.99,0.97,0.97,1,0.96,0.92,0.95,0.93,0.98,0.89,0.84,0.85,0.83,0.78,0.8,0.76,0.77,0.75,0.68,0.7,0.69,0.65,0.73,0.75,0.78,0.73,0.69 | |
| 202 | $2.61 | 2.95% | 26.15% | $225,550,609 | $17,685,720 181.56 BTC | | 0.95,0.96,0.93,0.95,0.97,1,0.96,0.93,0.98,0.94,0.93,0.95,0.91,0.89,0.88,0.86,0.88,0.8,0.8,0.79,0.74,0.75,0.74,0.67,0.72,0.74,0.77,0.72,0.71 | |
| 203 | $0.0426 | 5.27% | 26.43% | $215,843,885 | $82,175,903 843.64 BTC | | 0.92,0.93,0.93,0.95,0.97,1,0.97,0.95,0.99,0.96,0.97,0.98,0.94,0.92,0.89,0.88,0.89,0.8,0.79,0.78,0.72,0.71,0.71,0.64,0.69,0.73,0.75,0.7,0.69 | |
| 204 | $1.62 | 6.18% | 23.41% | $234,222,234 | $7,420,235 76.18 BTC | | 0.95,0.94,0.94,0.95,0.97,1,0.95,0.92,0.97,0.93,0.93,0.94,0.91,0.89,0.86,0.85,0.86,0.78,0.79,0.78,0.73,0.73,0.72,0.68,0.74,0.76,0.79,0.74,0.73 | |
| 205 | $2.57 | 6.13% | 26.10% | $220,435,469 | $19,371,975 198.87 BTC | | 0.94,0.95,0.95,0.97,1,0.96,0.92,0.97,0.93,0.94,0.94,0.91,0.89,0.86,0.85,0.85,0.8,0.81,0.8,0.75,0.73,0.73,0.65,0.71,0.74,0.79,0.73,0.71 | |
| 206 | $41.77 | 6.11% | 24.18% | $220,992,938 | $9,246,144 94.92 BTC | | 0.93,0.94,0.93,0.93,0.95,1,0.96,0.92,0.99,0.94,0.95,0.93,0.9,0.88,0.86,0.85,0.87,0.79,0.8,0.8,0.73,0.73,0.71,0.66,0.71,0.74,0.77,0.73,0.72 | |
| 207 | $0.1228 | 3.98% | 24.34% | $220,095,549 | $16,489,265 169.31 BTC | | 0.92,0.93,0.94,0.94,0.95,1,0.94,0.91,0.95,0.91,0.91,0.87,0.85,0.83,0.82,0.85,0.77,0.78,0.77,0.71,0.72,0.71,0.66,0.71,0.73,0.78,0.73,0.71 | |
| 208 | $1.43 | 4.42% | 23.15% | $221,031,645 | $4,664,573 47.89 BTC | 154,752,391 BAND | 0.94,0.95,0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.73 | |
| 209 | $0.002723 | 6.66% | 21.16% | $229,242,593 | $2,676,585 27.48 BTC | 84,188,284,303 VTHO | 0.95,0.95,0.98,0.98,1,0.96,0.93,0.98,0.93,0.93,0.95,0.94,0.89,0.86,0.85,0.89,0.8,0.81,0.81,0.74,0.75,0.73,0.68,0.75,0.77,0.82,0.78,0.76 | |
| 210 | $0.2397 | 8.07% | 21.05% | $223,202,690 | $13,147,825 134.97 BTC | | 0.95,0.94,0.93,0.96,0.98,1,0.96,0.93,0.99,0.94,0.93,0.95,0.92,0.89,0.87,0.87,0.89,0.82,0.81,0.82,0.74,0.74,0.68,0.75,0.78,0.82,0.76,0.75 | |
| 211 | $0.4932 | 5.09% | 24.48% | $206,129,870 | $37,590,220 385.91 BTC | | 0.93,0.93,0.96,1,0.95,0.92,0.97,0.93,0.93,0.94,0.89,0.88,0.85,0.84,0.86,0.79,0.79,0.78,0.72,0.73,0.72,0.65,0.71,0.74,0.78,0.72,0.71 | |
| 212 | $0.024 | 2.63% | 23.20% | $215,819,999 | $41,646,480 427.55 BTC | | 0.95,0.97,0.96,0.98,0.99,1,0.96,0.92,0.96,0.91,0.91,0.92,0.91,0.91,0.89,0.88,0.89,0.85,0.85,0.84,0.83,0.76,0.76,0.71,0.76,0.76,0.79,0.76,0.75 | |
| 213 | $0.3454 | 1.29% | 10.24% | $217,154,169 | $68,866,299 707 BTC | | 0.8,0.81,0.79,0.8,0.9,1,0.93,0.88,0.89,0.85,0.84,0.84,0.82,0.82,0.81,0.81,0.84,0.77,0.79,0.78,0.71,0.72,0.7,0.64,0.75,0.76,0.8,0.74,0.73 | |
| 214 | $0.1124 | 5.44% | 21.73% | $201,701,918 | $14,183,471 145.62 BTC | | 0.86,0.87,0.86,0.91,0.95,1,0.93,0.89,0.93,0.88,0.88,0.84,0.84,0.82,0.81,0.83,0.75,0.75,0.74,0.67,0.68,0.66,0.63,0.69,0.71,0.74,0.7,0.68 | |
| 215 | $0.8888 | 7.92% | 16.72% | $223,088,800 | $51,847,658 532.28 BTC | | 0.9,0.91,0.89,0.91,0.96,1,0.94,0.92,0.98,0.94,0.92,0.93,0.88,0.86,0.83,0.83,0.85,0.78,0.78,0.77,0.72,0.72,0.71,0.67,0.74,0.8,0.83,0.78,0.77 | |
| 216 | $0.2414 | 5.78% | 24.11% | $205,348,912 | $31,533,603 323.79 BTC | | 0.92,0.93,0.92,0.94,0.96,1,0.95,0.91,0.97,0.94,0.92,0.93,0.88,0.87,0.85,0.84,0.86,0.78,0.77,0.76,0.7,0.7,0.69,0.65,0.7,0.73,0.77,0.72,0.71 | |
| 217 | $0.8327 | 19.73% | 30.64% | $243,521,455 | $189,287,799 1,943.28 BTC | | 0.63,0.65,0.66,0.66,0.89,1,0.96,0.88,0.89,0.88,0.81,0.83,0.77,0.81,0.76,0.77,0.75,0.69,0.71,0.68,0.66,0.68,0.68,0.65,0.91,0.89,0.92,0.89,0.84 | |
| 218 | $0.5928 | 4.44% | 17.13% | $223,338,798 | $15,631,394 160.47 BTC | | 0.93,0.94,0.93,0.95,0.96,1,0.96,0.92,0.97,0.93,0.92,0.93,0.91,0.91,0.89,0.87,0.89,0.83,0.87,0.87,0.8,0.8,0.74,0.82,0.84,0.85,0.8,0.79 | |
| 219 | $0.4532 | 8.94% | 15.39% | $222,901,323 | $5,084,053 52.19 BTC | | 0.97,0.96,0.97,0.98,0.98,1,1,0.95,0.98,0.95,0.93,0.95,0.93,0.92,0.91,0.93,0.94,0.87,0.85,0.85,0.78,0.79,0.79,0.73,0.78,0.83,0.87,0.84,0.82 | |
| 220 | $0.2634 | 9.16% | 18.63% | $203,235,423 | $3,328,003 34.17 BTC | | 0.98,0.97,0.97,1,1,0.99,0.96,0.94,0.96,0.92,0.94,0.9,0.88,0.88,0.89,0.8,0.84,0.83,0.77,0.79,0.78,0.71,0.74,0.8,0.85,0.81,0.78 | |
| 221 | $0.2523 | |||||||
| 222 | $0.0116 | |||||||
| 223 | $0.0238 | |||||||
| 224 | $0.1552 | |||||||
| 225 | $0.5166 | |||||||
| 226 | $0.2239 | |||||||
| 227 | $1.41 | |||||||
| 228 | $1.07 | |||||||
| 229 | $0.0769 | |||||||
| 230 | $0.4527 | |||||||
| 231 | $70.91 | |||||||
| 232 | $0.0233 | |||||||
| 233 | $0.1543 | |||||||
| 234 | $25.1 | |||||||
| 235 | $0.0107 | |||||||
| 236 | $0.4314 | |||||||
| 237 | $0.3073 | |||||||
| 238 | $0.167 | |||||||
| 239 | $0.3738 | |||||||
| 240 | $0.43 | |||||||
| 241 | $0.0413 | |||||||
| 242 | $0.002696 | |||||||
| 243 | $1.43 | |||||||
| 244 | $0.3318 | |||||||
| 245 | $0.003931 | |||||||
| 246 | $1.5 | |||||||
| 247 | $1.66 | |||||||
| 248 | $2.54 | |||||||
| 249 | $0.3969 | |||||||
| 250 | $8.55 | |||||||
| 251 | $0.1805 | |||||||
| 252 | $0.0187 | |||||||
| 253 | $0.1535 | |||||||
| 254 | $0.5842 | |||||||
| 255 | $60.14 | |||||||
| 256 | $0.1655 | |||||||
| 257 | $0.0406 | |||||||
| 258 | $8.94 | |||||||
| 259 | $1.96 | |||||||
| 260 | $1.5 | |||||||
| 261 | $0.0178 | |||||||
| 262 | $0.8949 | |||||||
| 263 | $0.1203 | |||||||
| 264 | $0.006674 | |||||||
| 265 | $0.0107 | |||||||
| 266 | $1.96 | |||||||
| 267 | $1.58 | |||||||
| 268 | $0.2573 | |||||||
| 269 | $40.12 | |||||||
| 270 | $0.1635 | |||||||
| 271 | $0.006887 | |||||||
| 272 | $0.5094 | |||||||
| 273 | $15.07 | |||||||
| 274 | $0.3769 | |||||||
| 275 | $0.2318 | |||||||
| 276 | $0.1252 | |||||||
| 277 | $0.001156 | |||||||
| 278 | $0.2398 | |||||||
| 279 | $0.1344 | |||||||
| 280 | $3.55 | |||||||
| 281 | $0.0883 | |||||||
| 282 | $0.4718 | |||||||
| 283 | $3.09 | |||||||
| 284 | $0.3907 | |||||||
| 285 | $0.3602 | |||||||
| 286 | $12.52 | |||||||
| 287 | $0.5407 | |||||||
| 288 | $0.000748 | |||||||
| 289 | $0.0265 | |||||||
| 290 | $0.2334 | |||||||
| 291 | $1.26 | |||||||
| 292 | $1.24 | |||||||
| 293 | $0.4412 | |||||||
| 294 | $0.1124 | |||||||
| 295 | $1.18 | |||||||
| 296 | $0.3976 | |||||||
| 297 | $0.208 | |||||||
| 298 | $0.1439 | |||||||
| 299 | $18.92 | |||||||
| 300 | $0.7625 |