오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $63,137입니다, 마지막날 2.98% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,440.62B, 마지막날 2.71% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $64.23B로 지난 24시간 동안 3.48% 증가니다.현재 Bitcoin 가격은 $63,137입니다. Bitcoin의 도미넌스는 현재 50.9%로 전일 대비 0.20% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $2.42 | 2.88% | 0.18% | $277,552,673 | $11,840,733 187.54 BTC | 114,553,912 WAVES | 0.97,0.96,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.97,0.99,0.98,0.99,1,0.98,0.98,0.96,0.97,0.95,0.95,0.94,0.97,0.96,0.94,0.96,0.98,0.98 | |||
| 202 | $2.63 | 1.09% | 10.43% | $263,380,000 | $2,121,567 33.6 BTC | 100,000,000 PRO | 0.87,0.87,0.82,0.88,0.92,0.97,0.96,0.99,1,0.95,0.94,0.94,0.92,0.91,0.89,0.86,0.87,0.85,0.85,0.82,0.82,0.81,0.84,0.83,0.82,0.81,0.82,0.82 | |||
| 203 | $2.92 | 2.87% | 14.47% | $262,629,000 | $40,283,726 638.03 BTC | 0.94,0.93,0.94,0.98,0.99,0.98,1,0.98,0.97,0.95,0.95,1,0.97,0.97,0.98,0.93,0.92,0.91,0.92,0.84,0.84,0.82,0.85,0.83,0.81,0.83,0.85,0.84,0.84 | ||||
| 204 | $7,066.74 | 0.61% | 1.42% | $258,911,220 | $7,876,844 124.75 BTC | 0.98,0.97,0.96,0.98,0.99,0.98,1,0.99,0.98,0.98,1,1,0.99,0.99,0.98,0.97,0.97,0.98,0.97,0.97,0.99,1,0.97,0.99,1,0.99,1 | ||||
| 205 | $0.3005 | 4.23% | 1.96% | $258,425,910 | $9,009,204 142.69 BTC | 0.96,0.95,0.92,0.97,0.98,0.97,0.99,0.97,0.97,0.96,0.96,1,0.99,0.98,1,0.96,0.96,0.95,0.96,0.93,0.92,0.91,0.95,0.92,0.91,0.96,0.96,0.95,0.96 | ||||
| 206 | $30.28 | 4.97% | 0.04% | $256,456,781 | $11,161,322 176.77 BTC | 0.99,0.98,0.96,0.99,1,0.98,0.99,0.96,0.95,0.93,0.93,0.97,0.95,0.94,0.97,0.93,0.92,0.93,0.94,0.92,0.9,0.92,0.97,0.95,0.94,0.98,1,0.99,0.99 | ||||
| 207 | $1.96 | 1.57% | 4.69% | $253,263,593 | $26,755,392 423.76 BTC | 0.91,0.91,0.94,0.93,0.93,0.99,0.98,0.97,0.94,0.95,0.94,0.94,0.96,0.95,0.95,0.91,0.93,0.95,0.97,1,0.96,0.99,0.99,0.98,0.97 | ||||
| 208 | $0.003291 | 4.94% | 0.87% | $249,636,130 | $1,868,512 29.59 BTC | 75,854,187,256 VTHO | 0.98,0.99,0.9,0.95,0.97,0.96,0.96,0.98,0.97,0.95,0.96,0.97,0.97,1,0.96,0.97,0.95,0.96,0.92,0.9,0.89,0.92,0.91,0.88,0.9,0.93,0.94,0.95 | |||
| 209 | $2.61 | 2.51% | 0.15% | $249,195,350 | $4,045,656 64.08 BTC | 0.95,0.96,0.93,0.97,0.99,0.99,1,0.99,0.98,0.97,0.99,1,0.98,0.96,0.97,0.94,0.91,0.89,0.89,0.91,0.96,0.98,0.98,0.97,0.95,0.94,0.97,1,0.99 | ||||
| 210 | $0.181 | 3.43% | 7.22% | $247,233,847 | $13,109,395 207.61 BTC | 0.81,0.8,0.79,0.84,0.84,0.85,0.91,0.89,0.89,0.9,0.94,0.96,0.95,0.97,1,0.95,0.96,0.96,0.97,0.92,0.91,0.9,0.89,0.88,0.85,0.89,0.91,0.9,0.91 | ||||
| 211 | $13.77 | 1.69% | 0.22% | $245,706,257 | $579,508 9.18 BTC | 0.97,0.96,0.95,0.98,0.98,0.97,1,0.98,1,0.97,0.97,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.95,0.95,0.94,0.96,0.95,0.98,0.98 | ||||
| 212 | $3.35 | 6.97% | 27.10% | $242,633,539 | $18,615,212 294.83 BTC | 0.76,0.76,0.74,0.78,0.79,0.79,0.8,0.8,0.79,0.78,0.79,0.84,0.84,0.92,0.89,0.89,0.91,0.91,0.93,0.92,0.93,0.91,0.92,0.88,0.94,0.98,1,1 | ||||
| 213 | $4.74 | 8.34% | 10.90% | $238,553,484 | $46,823,711 741.62 BTC | 0.81,0.84,0.84,0.9,0.91,0.9,0.9,0.89,0.89,0.88,0.89,0.87,0.88,0.88,0.85,0.86,0.86,0.88,0.85,0.85,0.88,0.91,0.92,0.95,0.98,0.98,1 | ||||
| 214 | $0.7042 | 0.54% | 6.35% | $237,380,361 | $18,150,070 287.47 BTC | 0.84,0.85,0.84,0.88,0.89,0.9,0.92,0.91,0.91,0.89,0.9,0.91,0.91,1,0.93,0.92,0.95,0.96,0.92,0.97,0.95,0.94,0.96,0.93,0.94,0.96,0.95,0.94 | ||||
| 215 | $0.8279 | 10.52% | 20.95% | $234,378,490 | $2,522,685 39.96 BTC | 0.93,0.95,0.94,0.97,0.96,0.97,1,0.97,0.95,0.95,0.94,0.93,0.91,0.95,0.95,0.91,0.92,0.9,0.91,0.89,0.88,0.84,0.84,0.82,0.83,0.84,0.82,0.8,0.76 | ||||
| 216 | $0.2319 | 4.27% | 1.05% | $230,778,387 | $2,741,996 43.43 BTC | 0.97,0.97,0.95,0.99,0.99,1,0.99,0.99,0.98,0.98,1,0.99,0.98,1,0.99,0.99,0.98,0.99,0.97,0.96,0.96,0.98,0.96,0.95,0.98,0.99,0.99,1 | ||||
| 217 | $0.4298 | 0.61% | 1.42% | $230,698,631 | $338,233 5.36 BTC | 0.94,0.96,0.95,0.95,0.96,0.95,0.98,1,0.97,0.95,0.94,0.96,0.94,0.95,0.95,0.96,0.95,0.94,0.94,0.93,0.94,0.94,0.95,0.96,0.94 | ||||
| 218 | $0.2838 | 3.16% | 0.57% | $230,568,893 | $3,785,215 59.95 BTC | 0.96,0.95,0.93,0.98,0.99,0.98,0.99,0.99,0.97,0.96,0.94,0.98,0.97,0.95,0.98,0.96,0.96,0.95,0.99,0.96,0.94,0.94,0.97,0.97,0.95,0.98,1,0.99,1 | ||||
| 219 | $0.028 | 7.64% | 8.22% | $229,497,809 | $4,977,923 78.84 BTC | 0.88,0.88,0.86,0.92,0.93,0.92,0.93,0.93,0.92,0.9,0.91,0.94,0.93,0.92,0.93,0.91,0.91,0.94,0.91,0.89,0.9,0.93,0.92,0.9,0.98,1,1 | ||||
| 220 | $0.549 | 5.17% | 1.68% | $228,114,717 | $6,160,542 97.57 BTC | 0.97,0.96,0.94,0.98,0.99,0.98,0.99,0.99,0.98,0.97,0.98,1,0.99,0.99,1,0.98,0.98,0.97,1,0.97,0.95,0.96,0.98,0.95,0.94,0.97,0.99,0.99,1 | ||||
| 221 | $0.8321 | |||||||||
| 222 | $0.0182 | |||||||||
| 223 | $0.0657 | |||||||||
| 224 | $1.57 | |||||||||
| 225 | $2.54 | |||||||||
| 226 | $0.0285 | |||||||||
| 227 | $0.0127 | |||||||||
| 228 | $0.4334 | |||||||||
| 229 | $0.2788 | |||||||||
| 230 | $0.2853 | |||||||||
| 231 | $0.8851 | |||||||||
| 232 | $0.2191 | |||||||||
| 233 | $0.0286 | |||||||||
| 234 | $0.1706 | |||||||||
| 235 | $0.341 | |||||||||
| 236 | $0.7342 | |||||||||
| 237 | $3.61 | |||||||||
| 238 | $0.0225 | |||||||||
| 239 | $0.5151 | |||||||||
| 240 | $0.7477 | |||||||||
| 241 | $0.009231 | |||||||||
| 242 | $67.38 | |||||||||
| 243 | $0.1227 | |||||||||
| 244 | $0.6687 | |||||||||
| 245 | $10.08 | |||||||||
| 246 | $0.0101 | |||||||||
| 247 | $17.48 | |||||||||
| 248 | $28.32 | |||||||||
| 249 | $8.34 | |||||||||
| 250 | $0.0218 | |||||||||
| 251 | $0.1742 | |||||||||
| 252 | $0.173 | |||||||||
| 253 | $0.1721 | |||||||||
| 254 | $0.004037 | |||||||||
| 255 | $1.07 | |||||||||
| 256 | $0.3159 | |||||||||
| 257 | $0.2041 | |||||||||
| 258 | $0.3189 | |||||||||
| 259 | $0.6339 | |||||||||
| 260 | $1.16 | |||||||||
| 261 | $0.3731 | |||||||||
| 262 | $0.855 | |||||||||
| 263 | $0.0359 | |||||||||
| 264 | $0.5448 | |||||||||
| 265 | $0.1821 | |||||||||
| 266 | $0.0826 | |||||||||
| 267 | $0.3177 | |||||||||
| 268 | $1.17 | |||||||||
| 269 | $0.0391 | |||||||||
| 270 | $0.1973 | |||||||||
| 271 | $9.74 | |||||||||
| 272 | $0.8482 | |||||||||
| 273 | $0.0302 | |||||||||
| 274 | $0.0141 | |||||||||
| 275 | $0.3439 | |||||||||
| 276 | $0.2 | |||||||||
| 277 | $1 | |||||||||
| 278 | $1.59 | |||||||||
| 279 | $9.52 | |||||||||
| 280 | $1.27 | |||||||||
| 281 | $0.1198 | |||||||||
| 282 | $0.8161 | |||||||||
| 283 | $15.13 | |||||||||
| 284 | $0.001351 | |||||||||
| 285 | $0.5874 | |||||||||
| 286 | $0.893 | |||||||||
| 287 | $0.2845 | |||||||||
| 288 | $0.1281 | |||||||||
| 289 | $4.55 | |||||||||
| 290 | $0.3194 | |||||||||
| 291 | $0.5042 | |||||||||
| 292 | $0.003923 | |||||||||
| 293 | $1.85 | |||||||||
| 294 | $18.57 | |||||||||
| 295 | $0.1571 | |||||||||
| 296 | $5.46 | |||||||||
| 297 | $0.000119 | |||||||||
| 298 | $2.4 | |||||||||
| 299 | $0.000123 | |||||||||
| 300 | $0.1923 |
