오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,090.38입니다, 마지막날 1.25% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,502.53B, 마지막날 0.52% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $56.44B로 지난 24시간 동안 9.67% 감소니다.현재 Bitcoin 가격은 $62,090입니다. Bitcoin의 도미넌스는 현재 48.9%로 전일 대비 0.81% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 201 | $14.04 | 3.95% | 7.44% | $226,991,518 | $816,861 13.16 BTC | 0.99,0.99,0.98,0.96,0.97,0.96,0.96,0.99,0.99,1,0.99,0.98,0.98,0.96,0.95,0.92,0.96,0.94,0.97,0.98,0.96,0.95,0.94,0.93,0.91,0.89,0.89 | ||||
| 202 | $0.6351 | 1.98% | 2.37% | $221,799,547 | $5,579,714 89.86 BTC | 0.97,0.93,0.93,0.9,0.91,0.92,0.96,0.97,0.98,0.98,1,0.98,0.98,0.97,0.94,0.92,0.91,0.93,0.93,0.94,0.95,0.94,0.95,0.97,0.96,0.94,0.92,0.93,0.94 | ||||
| 203 | $0.0226 | 1.14% | 1.45% | $220,300,142 | $3,616,093 58.24 BTC | 0.99,0.99,1,0.97,0.97,0.96,0.97,0.98,0.99,0.99,1,0.97,0.99,0.98,0.96,0.95,0.94,0.97,0.96,0.99,0.98,0.98,0.97,0.98,0.97,0.95,0.96,0.95 | ||||
| 204 | $0.842 | 1.53% | 1.53% | $219,915,965 | $7,993,548 128.74 BTC | 0.99,0.98,0.97,0.96,0.97,0.97,0.96,0.98,1,0.99,1,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,0.98,0.99,0.99,0.97,0.97,0.98,0.98 | ||||
| 205 | $0.5921 | 1.46% | 3.03% | $216,388,452 | $14,547,643 234.29 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,1,1,0.99,0.98,0.94,0.94,0.95,0.93,0.91,0.9,0.94,0.94,0.99,0.99,0.97,0.98,0.98,1,0.98,1,1 | ||||
| 206 | $74.7 | 2.01% | 2.54% | $216,367,064 | $569,803 9.18 BTC | 0.96,0.97,0.95,0.96,0.95,0.95,0.96,0.99,0.97,0.99,0.98,0.95,0.96,0.96,0.97,0.96,0.96,0.97,0.96,0.98,1,1,0.99,1,1,0.98,0.98,0.97 | ||||
| 207 | $0.254 | 9.44% | 11.75% | $206,358,347 | $17,511,118 282.02 BTC | 0.86,0.87,0.88,0.87,0.89,0.87,0.9,0.91,0.91,0.93,0.91,0.86,0.84,0.83,0.86,0.84,0.83,0.87,0.87,0.91,0.91,0.92,0.92,0.91,0.9,0.91,0.95,1,0.99 | ||||
| 208 | $0.004832 | 0.02% | 0.19% | $204,044,256 | $5,581,790 89.9 BTC | 0.97,0.97,1,0.95,0.95,0.96,0.97,0.97,0.96,0.97,0.94,0.95,0.96,0.97,0.97,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.95 | ||||
| 209 | $0.0144 | 0.29% | 2.34% | $202,454,765 | $2,241,584 36.1 BTC | 14,047,652,305 ONE | 1,0.99,0.98,0.97,0.97,0.95,0.97,0.98,0.99,0.98,0.99,0.96,0.96,0.95,0.94,0.93,0.92,0.93,0.93,0.97,0.98,0.97,0.96,0.95,0.94,0.94,0.93,0.95,0.94 | |||
| 210 | $11.32 | 0.00% | 1.07% | $202,058,460 | $337,702 5.44 BTC | 0.99,0.98,0.99,0.98,0.99,0.99,0.98,1,0.99,1,1,0.99,1,0.98,0.99,0.99,0.98,0.99,0.98,0.99,1,0.99,0.98,0.98,0.97,0.98,0.98 | ||||
| 211 | $0.0258 | 11.41% | 15.48% | $201,926,365 | $21,239,607 342.07 BTC | 0.89,0.89,0.87,0.86,0.86,0.87,0.89,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.84,0.87,0.87,0.9,0.93,0.93,0.91,0.9,0.89,0.92,0.95,1,0.99 | ||||
| 212 | $0.6052 | 2.01% | 2.06% | $199,621,437 | $3,517,860 56.66 BTC | 1,0.99,0.99,0.97,0.97,0.96,0.97,0.99,0.98,0.97,0.98,0.95,0.96,0.95,0.94,0.93,0.91,0.95,0.95,0.97,0.99,0.99,0.97,0.98,0.97,0.97,0.98,0.99 | ||||
| 213 | $0.1358 | 0.89% | 3.69% | $198,393,556 | $7,810,079 125.78 BTC | 1,0.99,0.97,0.95,0.96,0.94,0.95,0.99,0.97,0.96,0.96,0.9,0.9,0.88,0.86,0.85,0.87,0.87,0.93,0.99,0.95,0.94,0.92,0.94,0.93,0.92,0.94,0.92 | ||||
| 214 | $0.2234 | 1.76% | 11.09% | $197,264,439 | $2,687,596 43.28 BTC | 0.92,0.89,0.87,0.86,0.87,0.87,0.89,0.94,1,1,0.94,0.92,0.93,0.93,0.94,0.95,0.94,0.97,0.98,0.99,0.99,0.98,0.99,0.98,0.97,0.96,0.98,0.96 | ||||
| 215 | $2.23 | 0.96% | 0.73% | $192,530,882 | $3,938,334 63.43 BTC | 1,0.98,0.97,0.97,0.98,0.96,0.97,0.99,1,0.99,1,0.95,0.97,0.96,0.95,0.92,0.92,0.95,0.95,0.98,0.98,0.97,0.96,0.98,0.98 | ||||
| 216 | $0.1984 | 8.12% | 22.29% | $191,957,115 | $4,437,273 71.46 BTC | 0.99,1,0.99,0.94,0.93,0.93,0.94,0.95,0.93,0.93,0.91,0.88,0.85,0.86,0.85,0.79,0.79,0.8,0.78,0.77,0.75,0.74,0.69,0.68,0.68,0.75,0.74,0.73,0.72 | ||||
| 217 | $0.1523 | 0.73% | 2.35% | $188,706,033 | $2,705,262 43.57 BTC | 1,239,041,584 AUDIO | 0.93,0.93,0.9,0.91,0.91,0.93,0.93,0.92,0.89,0.91,0.9,0.89,1,0.96,0.93,0.95,0.96,0.96,0.94,0.94,0.92,0.93,0.92,0.92,0.93 | |||
| 218 | $0.002417 | 0.74% | 1.43% | $188,151,946 | $628,160 10.12 BTC | 77,845,240,590 VTHO | 0.98,0.98,0.95,0.94,0.93,0.94,0.96,0.97,0.96,0.96,0.97,1,0.97,0.95,0.93,0.9,0.92,0.94,0.98,0.98,0.97,0.95,0.97,0.96,0.95,0.95,0.96,0.95 | |||
| 219 | $2.29 | 2.72% | 13.14% | $187,153,384 | $9,893,665 159.34 BTC | 0.95,0.94,1,0.96,0.97,0.95,0.95,0.96,0.92,0.9,0.89,0.87,0.86,0.86,0.87,0.86,0.89,0.89,0.88,0.88,0.86,0.86,0.85,0.83,0.84,0.84 | ||||
| 220 | $0.4549 | 0.11% | 3.50% | $186,281,550 | $31,804,848 512.23 BTC | 0.93,0.91,0.92,0.92,0.93,0.97,0.92,0.94,0.93,0.92,0.9,0.9,0.94,0.94,0.89,0.89,0.95,0.98,1,0.98,0.95,0.96,0.97,0.97,0.95,0.95,0.97,0.96 | ||||
| 221 | $0.2036 | |||||||||
| 222 | $0.237 | |||||||||
| 223 | $1.27 | |||||||||
| 224 | $0.4974 | |||||||||
| 225 | $0.347 | |||||||||
| 226 | $16.46 | |||||||||
| 227 | $0.1508 | |||||||||
| 228 | $0.5837 | |||||||||
| 229 | $0.02 | |||||||||
| 230 | $0.1615 | |||||||||
| 231 | $0.1595 | |||||||||
| 232 | $0.4444 | |||||||||
| 233 | $0.3742 | |||||||||
| 234 | $0.1344 | |||||||||
| 235 | $0.5729 | |||||||||
| 236 | $2.63 | |||||||||
| 237 | $2.06 | |||||||||
| 238 | $0.2444 | |||||||||
| 239 | $0.1547 | |||||||||
| 240 | $0.0923 | |||||||||
| 241 | $0.995 | |||||||||
| 242 | $0.5111 | |||||||||
| 243 | $0.1776 | |||||||||
| 244 | $4.88 | |||||||||
| 245 | $0.3529 | |||||||||
| 246 | $1.35 | |||||||||
| 247 | $0.039 | |||||||||
| 248 | $0.007816 | |||||||||
| 249 | $0.0145 | |||||||||
| 250 | $0.000129 | |||||||||
| 251 | $0.1666 | |||||||||
| 252 | $0.006005 | |||||||||
| 253 | $0.6822 | |||||||||
| 254 | $6.89 | |||||||||
| 255 | $0.002906 | |||||||||
| 256 | $1.37 | |||||||||
| 257 | $1 | |||||||||
| 258 | $8.04 | |||||||||
| 259 | $0.288 | |||||||||
| 260 | $0.9098 | |||||||||
| 261 | $0.2465 | |||||||||
| 262 | $0.0115 | |||||||||
| 263 | $0.2886 | |||||||||
| 264 | $0.0143 | |||||||||
| 265 | $16.09 | |||||||||
| 266 | $0.1599 | |||||||||
| 267 | $1 | |||||||||
| 268 | $0.4933 | |||||||||
| 269 | $3.33 | |||||||||
| 270 | $0.1145 | |||||||||
| 271 | $0.2103 | |||||||||
| 272 | $0.005968 | |||||||||
| 273 | $0.2145 | |||||||||
| 274 | $17.03 | |||||||||
| 275 | $0.0556 | |||||||||
| 276 | $0.1095 | |||||||||
| 277 | $0.1093 | |||||||||
| 278 | $0.1047 | |||||||||
| 279 | $0.0000001421 | |||||||||
| 280 | $1.14 | |||||||||
| 281 | $0.001024 | |||||||||
| 282 | $0.128 | |||||||||
| 283 | $0.000694 | |||||||||
| 284 | $11.22 | |||||||||
| 285 | $6.29 | |||||||||
| 286 | $0.018 | |||||||||
| 287 | $0.3635 | |||||||||
| 288 | $0.5318 | |||||||||
| 289 | $0.0249 | |||||||||
| 290 | $0.1253 | |||||||||
| 291 | $0.6156 | |||||||||
| 292 | $3.5 | |||||||||
| 293 | $0.022 | |||||||||
| 294 | $0.71 | |||||||||
| 295 | $0.095 | |||||||||
| 296 | $0.5079 | |||||||||
| 297 | $0.007608 | |||||||||
| 298 | $0.366 | |||||||||
| 299 | $1.88 | |||||||||
| 300 | $0.5662 |
