오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $70,495.08입니다, 마지막날 0.46% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $4,786.82B, 마지막날 3.50% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $116.66B로 지난 24시간 동안 117.33% 증가니다.현재 Bitcoin 가격은 $70,495입니다. Bitcoin의 도미넌스는 현재 29.5%로 전일 대비 0.34% 증가다.

추세

가장 크게 오른 종목

최근 추가

이벤트 달력

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일

301	IQ 301 IQ	$0.001278	14.52%	4.24%	$32,264,421	$10,384,308 147.3 BTC	25,246,026,173 IQ	0.93,0.94,0.93,0.96,0.96,0.95,0.92,0.91,0.91,0.92,0.9,0.9,0.91,0.9,0.9,0.89,0.87,0.88,0.86,0.86,0.88,0.88,0.92,1
302	Bounce Token 302 AUCTION	$4.82	0.15%	2.88%	$32,241,705	$4,184,411 59.36 BTC	6,690,400 AUCTION	0.93,0.93,0.91,0.94,0.93,1,0.95,0.92,0.92,0.93,0.94,0.92,0.93,0.92,0.92,0.91,0.9,0.9,0.89,0.89,0.88,0.88,0.91,0.91
303	스팀 303 STEEM	$0.0588	0.20%	15.85%	$31,938,910	$6,522,297 92.52 BTC	542,929,444 STEEM	0.91,0.92,0.91,1,0.99,0.98,0.93,0.94,0.92,0.91,0.85,0.92,0.89,0.88,0.88,0.86,0.86,0.85,0.87,0.85,0.84,0.84,0.82,0.82,0.85,0.84,0.83,0.84
304	뱅코르 304 BNT	$0.2916	0.65%	9.39%	$31,933,887	$2,127,866 30.18 BTC	109,512,643 BNT	0.99,1,0.97,1,0.98,0.98,0.95,0.95,0.94,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.92,0.91,0.91,0.9,0.9,0.88,0.88,0.87,0.86,0.9,0.91,0.9,0.89
305	루프링 305 LRC	$0.0231	1.17%	21.14%	$31,630,519	$5,054,247 71.7 BTC	1,368,338,773 LRC	0.99,1,0.99,0.98,0.99,0.98,0.87,0.84,0.83,0.83,0.82,0.81,0.8,0.8,0.78,0.77,0.76,0.78,0.83,0.79,0.81,0.8,0.79,0.77,0.79,0.78,0.77,0.77
306	Civic 306 CVC	$0.0311	1.33%	3.92%	$31,099,000	$1,153,568 16.36 BTC	1,000,000,000 CVC	0.97,0.98,0.98,1,0.99,1,0.97,0.98,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.92,0.92,0.91,0.95,0.96,0.95,0.95
307	Illuvium 307 ILV	$3.66	0.54%	9.93%	$30,874,200	$568,120 8.06 BTC	8,436,265 ILV	1,1,0.97,0.99,0.97,0.97,0.94,0.95,0.94,0.94,0.92,0.93,0.92,0.92,0.9,0.91,0.91,0.9,0.91,0.88,0.89,0.88,0.87,0.87,0.86,0.89,0.89,0.88
308	Keep Network 308 KEEP	$0.0306	2.60%	9.90%	$30,631,297	$10,879 0.1543 BTC	999,748,580 KEEP	0.95,0.96,0.96,1,0.97,0.97,0.95,0.96,0.96,0.92,0.96,0.95,0.95,0.9,0.95,0.95,0.94,0.94,0.91,0.91,0.9,0.9,0.88,0.89,0.9,0.9
309	ETHPoW 309 ETHW	$0.2811	0.86%	8.83%	$30,307,921	$1,495,249 21.21 BTC	107,818,999 ETHW	0.99,1,0.96,0.99,0.98,0.96,0.93,0.9,0.91,0.9,0.88,0.88,0.87,0.86,0.86,0.87,0.88,0.9,0.87,0.87,0.88,0.87,0.87,0.88,0.9,0.91,0.91,0.9
310	Brevis 310 BREV	$0.1201	0.76%	15.24%	$30,025,000	$13,897,612 197.17 BTC	250,000,000 BREV	0.98,0.99,0.98,1,0.98,0.98,0.94,0.93,0.92,0.91,0.9,0.9,0.89,0.89,0.9,0.89,0.89,0.88,0.85,0.86,0.84,0.84,0.83,0.82,0.85,0.86,0.85,0.85
311	Wormhole 311 W	$0.0166	0.90%	10.40%	$29,916,000	$13,420,331 190.37 BTC	1,800,000,000 W	0.96,0.97,0.95,0.96,0.98,1,0.95,0.92,0.92,0.89,0.91,0.9,0.92,0.92,0.95,0.94,0.94,0.95,0.91,0.91,0.89,0.88,0.87,0.88,0.9,0.9,0.89,0.89
312	MobileCoin 312 MOB	$0.1345	0.07%	16.99%	$29,608,674	$14,763 0.2095 BTC	220,138,842 MOB	0.94,0.93,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.97,0.89,0.89,0.91,0.91,0.87,0.86,0.86,0.84,0.84,0.81,0.81,0.8,0.8,0.81,0.81,0.8
313	CARV 313 CARV	$0.0556	0.33%	8.45%	$29,553,270	$3,321,941 47.12 BTC	531,476,282 CARV	0.9,0.91,0.92,0.92,1,0.94,0.9,0.89,0.88,0.88,0.87,0.88,0.89,0.89,0.91,0.9,0.89,0.89,0.86,0.88,0.86,0.85,0.83,0.83,0.85,0.85,0.84,0.85
314	Talus Network 314 US	$0.002949	4.72%	8.85%	$29,490,000	$2,389,019 33.89 BTC	10,000,000,000 US	0.94,0.95,0.93,0.91,0.89,0.88,0.81,0.86,0.88,0.87,0.86,0.86,0.87,0.88,0.89,0.9,0.92,0.95,1,0.92,0.86,0.86,0.85,0.86,0.86,0.85,0.82,0.82
315	Katana 315 KAT	$0.0125	6.48%	26.18%	$29,230,502	$62,832,974 891.31 BTC	2,342,000,000 KAT	0.87,0.89,0.97,0.91,0.98,0.91,1,0.8,0.67,0.65,0.6,0.64,0.66,0.67,0.64,0.65,0.63,0.63,0.64,0.62,0.68,0.75,0.71,0.74,0.73,0.73,0.79,0.76,0.76
316	Spell Token 316 SPELL	$0.00017	1.09%	6.87%	$29,218,536	$2,747,408 38.97 BTC	171,510,541,047 SPELL	0.98,0.99,0.97,0.98,0.98,0.96,0.94,0.94,0.93,0.94,0.93,0.93,1,0.97,0.92,0.94,0.93,0.91,0.9,0.9,0.92,0.93,0.92,0.92
317	Lisk 317 LSK	$0.1283	0.79%	7.76%	$29,137,276	$1,567,298 22.23 BTC	227,102,694 LSK	0.97,0.97,0.98,0.96,1,0.98,0.99,0.95,0.93,0.93,0.92,0.92,0.93,0.93,0.91,0.91,0.9,0.88,0.88,0.87,0.9,0.92,0.91,0.91
318	코인98 318 C98	$0.0286	0.27%	4.25%	$29,132,189	$2,324,121 32.97 BTC	1,019,998,920 C98	0.96,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.94,1,1,0.95,0.95,0.97,0.97,0.96,0.97,0.97,0.95,0.95,0.94,0.91,0.93,0.91,0.91
319	Big Time 319 BIGTIME	$0.0132	1.31%	8.67%	$28,356,496	$5,303,867 75.24 BTC	2,143,510,167 BIGTIME	0.98,0.98,1,0.98,0.98,0.95,0.94,0.93,0.92,0.9,0.92,0.91,0.91,0.9,0.92,0.92,0.91,0.91,0.89,0.9,0.88,0.87,0.87,0.86,0.89,0.9,0.9
320	Kyber Network Crystal 320 KNC	$0.1367	0.73%	2.50%	$27,849,034	$4,785,394 67.9 BTC	203,723,728 KNC	0.98,0.98,1,0.99,0.98,1,0.99,0.96,0.95,0.95,0.96,0.97,0.96,0.96,0.95,0.94,0.95,0.94,0.93,0.93,0.98,0.98,0.96,0.97
321	Yield Guild Games 321 YGG	$0.0388
322	Liquity 322 LQTY	$0.2882
323	KernelDAO 323 KERNEL	$0.0969
324	Animecoin 324 ANIME	$0.005009
325	Secret Network 325 SCRT	$0.0818
326	Maverick Protocol 326 MAV	$0.0135
327	Small Love Potion 327 SLP	$0.000634
328	Audius 328 AUDIO	$0.0191
329	아르고 329 AERGO	$0.0545
330	TerraClassicUSD 330 USTC	$0.004781
331	Giggle Fund 331 GIGGLE	$26.57
332	Tokocrypto 332 TKO	$0.0533
333	First Neiro on Ethereum 333 NEIRO	$0.00006299
334	GameBuild 334 GAME	$0.001393
335	StratisEVM (new) 335 STRAX	$0.0138
336	셴투 336 CTK	$0.1607
337	Lazio Fan Token 337 LAZIO	$0.6316
338	Doodles 338 DOOD	$0.003158
339	오스모시스 339 OSMO	$0.0319
340	Lista 340 LISTA	$0.0839
341	Biconomy 341 BICO	$0.0242
342	HumidiFi 342 WET	$0.1048
343	카르테시 343 CTSI	$0.024
344	Arkham 344 ARKM	$0.1053
345	Space and Time 345 SXT	$0.0169
346	Momentum 346 MMT	$0.1153
347	ENSO 347 ENSO	$1.14
348	Lorenzo Protocol 348 BANK	$0.0398
349	Marlin 349 POND	$0.002305
350	Adventure Gold 350 AGLD	$0.2482
351	Magic 351 MAGIC	$0.0602
352	Beta Finance 352 BETA	$0.023
353	BOOK OF MEME 353 BOME	$0.000416
354	WalletConnect Token 354 WCT	$0.0653
355	SATS 355 SATS	$0.0000000109
356	크로미아 356 CHR	$0.0143
357	MetisDAO 357 METIS	$3.11
358	Allora 358 ALLO	$0.1113
359	쿼크체인 359 QKC	$0.003088
360	Boundless 360 ZKC	$0.0755
361	DIA 361 DIA	$0.181
362	WRX Token 362 WRX	$0.0224
363	FC Barcelona Fan Token 363 BAR	$0.5385
364	Prometeus 364 PROM	$1.16
365	Cetus Token 365 CETUS	$0.0228
366	Celer Network 366 CELR	$0.002561
367	Xai 367 XAI	$0.0104
368	WINkLink 368 WIN	$0.00002091
369	Aevo 369 AEVO	$0.0244
370	Eclipse 370 ES	$0.1364
371	SynFutures 371 F	$0.005432
372	Aurora 372 AURORA	$0.0289
373	Flux 373 FLUX	$0.048
374	Infinity Ground 374 AIN	$0.067
375	zkPass 375 ZKP	$0.0746
376	Caldera 376 ERA	$0.1305
377	ZEROBASE 377 ZBT	$0.0682
378	Dent 378 DENT	$0.00019
379	Resolv 379 RESOLV	$0.0504
380	Sapien 380 SAPIEN	$0.0748
381	Electroneum 381 ETN	$0.001039
382	Sophon 382 SOPH	$0.009305
383	Destra Network 383 DSYNC	$0.0191
384	StakeStone 384 STO	$0.0822
385	무비블록 385 MBL	$0.000954
386	Nillion 386 NIL	$0.0402
387	Thena 387 THE	$0.1333
388	HashKey Platform Token 388 HSK	$0.1518
389	아크블록 389 ABT	$0.1681
390	JOE 390 JOE	$0.0408
391	Manta Network 391 MANTA	$0.0652
392	Hyperlane 392 HYPER	$0.092
393	Chainbase 393 C	$0.0488
394	Bone ShibaSwap 394 BONE	$0.0628
395	NFPrompt 395 NFP	$0.0156
396	Newton Protocol 396 NEWT	$0.0721
397	오키드 397 OXT	$0.0154
398	Santos FC Fan Token 398 SANTOS	$0.9543
399	Gods Unchained 399 GODS	$0.0364
400	Origin Token 400 OGN	$0.0228