오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,103.8입니다, 마지막날 1.23% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,502.53B, 마지막날 0.52% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $56.44B로 지난 24시간 동안 9.67% 감소니다.현재 Bitcoin 가격은 $62,104입니다. Bitcoin의 도미넌스는 현재 48.9%로 전일 대비 0.81% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $1.83 | 1.09% | 7.04% | $92,129,473 | $11,538,429 185.79 BTC | 1,0.97,0.97,0.95,0.96,0.95,0.96,0.97,0.99,0.98,0.98,0.91,0.92,0.92,0.9,0.89,0.91,0.91,0.94,0.94,0.91,0.91,0.92,0.91,0.89,0.91,0.9 | ||||
| 302 | $0.00009175 | 1.09% | 3.24% | $91,172,146 | $15,961,088 257 BTC | 0.89,0.89,0.9,0.89,0.89,0.9,0.9,0.91,0.99,0.98,0.99,1,0.99,0.97,0.96,0.95,0.96,0.95,0.95,0.93,0.91,0.91,0.92,0.92 | ||||
| 303 | $0.2068 | 2.89% | 22.07% | $89,069,593 | $11,945,860 192.35 BTC | 430,704,026 BLZ | 0.99,0.96,0.94,0.94,0.95,0.96,0.98,1,0.99,0.98,0.98,0.97,0.96,0.92,0.89,0.87,0.8,0.79,0.75,0.78,0.76,0.7,0.71,0.72,0.72,0.74,0.73,0.74,0.74 | |||
| 304 | $0.0000001599 | 0.83% | 5.99% | $89,148,990 | $15,068,034 242.62 BTC | 0.96,0.95,0.94,0.94,0.96,0.97,0.96,0.96,0.94,0.94,0.99,1,0.97,0.97,0.98,0.99,0.99,0.98,0.98,0.99,1,0.99,0.99 | ||||
| 305 | $0.1915 | 0.98% | 2.70% | $89,156,107 | $1,576,222 25.38 BTC | 465,567,138 STEEM | 0.98,0.98,0.97,0.96,0.98,0.96,0.97,0.99,0.99,1,0.98,0.98,0.96,0.94,0.96,0.97,0.99,1,0.99,0.98,0.97,0.96,0.95,0.95 | |||
| 306 | $0.0465 | 1.17% | 1.56% | $88,212,998 | $930,604 14.98 BTC | 1,898,564,412 STRAX | 0.98,1,0.99,0.95,0.96,0.95,0.96,0.97,0.99,0.99,1,1,0.99,0.99,0.98,0.96,0.98,0.98,1,0.99,0.99,0.98,0.99,0.98,0.97,0.99,0.98 | |||
| 307 | $0.21 | 1.99% | 2.69% | $88,177,869 | $3,124,054 50.3 BTC | 0.98,0.96,0.96,0.94,0.95,0.95,0.96,0.98,0.99,0.98,0.99,0.97,0.98,0.97,0.96,0.94,0.94,0.97,0.98,1,1,0.99,0.98,0.97,0.96,0.96,0.95,0.97,0.98 | ||||
| 308 | $47.38 | 0.97% | 16.89% | $87,912,773 | $8,945,271 144.03 BTC | 1,0.99,0.98,0.9,0.84,0.86,0.87,0.87,0.84,0.82,0.83,0.76,0.77,0.76,0.75,0.71,0.69,0.71,0.7,0.72,0.71,0.69,0.7,0.7,0.69,0.82,0.74,0.72,0.71 | ||||
| 309 | $0.006798 | 1.15% | 0.00% | $87,286,320 | $711,677 11.46 BTC | 12,840,000,000 XYO | 1,0.94,0.91,0.93,0.9,0.9,0.89,0.91,0.91,0.92,0.9,0.88,0.88,0.89,0.93,0.96,0.95,0.96,0.94,0.95,0.95,0.93,0.93,0.92,0.95,0.94,0.93,0.92 | |||
| 310 | $0.2999 | 3.27% | 9.45% | $86,902,196 | $23,614,997 380.25 BTC | 289,770,577 BAKE | 0.91,0.91,0.9,0.91,0.91,0.89,0.9,0.92,0.92,0.96,0.89,0.91,0.9,0.92,0.93,0.92,0.94,0.93,0.96,0.94,0.95,0.96,0.97,0.96,0.97,0.97,1,0.99 | |||
| 311 | $0.9023 | 1.95% | 5.54% | $86,830,249 | $7,630,512 122.86 BTC | 0.96,0.95,0.94,0.93,0.94,0.94,0.97,0.97,0.96,0.97,0.94,0.95,0.94,0.93,0.91,0.91,0.95,0.95,0.97,1,0.98,0.98,0.97,0.99,0.99 | ||||
| 312 | $0.4241 | 3.95% | 10.02% | $86,659,923 | $23,686,955 381.4 BTC | 0.93,0.92,0.92,0.91,0.91,0.89,0.9,0.9,0.91,0.91,0.92,0.89,0.89,0.88,0.86,0.85,0.88,0.9,0.91,0.94,0.97,0.97,0.98,0.97,0.96,0.97,1 | ||||
| 313 | $0.002614 | 4.98% | 24.94% | $85,894,563 | $4,437,795 71.46 BTC | 0.82,0.81,0.81,0.79,0.8,0.78,0.83,0.92,0.94,0.97,0.98,0.98,1,0.98,0.99,0.97,0.99,0.97,1,0.98,0.97,1,0.97,0.95,0.95,0.98,0.99 | ||||
| 314 | $0.5159 | 1.68% | 4.24% | $81,191,760 | $307,519 4.95 BTC | 0.97,0.96,0.97,0.94,0.95,0.95,0.93,0.97,0.96,0.95,0.94,0.88,0.89,0.91,0.93,0.91,0.91,0.98,0.98,1,0.99,0.98,0.98,0.97,0.98,0.97,0.96,0.98,0.99 | ||||
| 315 | $0.0416 | 0.39% | 1.82% | $80,717,275 | $967,132 15.57 BTC | 0.94,0.99,0.95,0.92,0.93,0.9,0.92,0.94,0.94,0.96,0.97,0.96,0.96,0.95,0.94,1,0.97,0.96,0.97,0.97,0.95,0.96,0.96,0.95,0.94,0.94 | ||||
| 316 | $0.2954 | 0.87% | 0.61% | $80,158,354 | $713,458 11.49 BTC | 1,0.99,0.98,0.95,0.95,0.97,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.94,0.97,0.97,0.99,1,0.98,0.98,0.97,0.97,0.96,0.96 | ||||
| 317 | $0.2124 | 3.23% | 11.39% | $79,771,849 | $6,024,283 97 BTC | 0.84,0.86,0.8,0.79,0.86,0.93,0.98,0.93,0.93,0.97,1,0.98,0.96,0.99,1,1,0.96,0.96,0.95,0.96,0.97,0.97,0.98,0.98,0.97,0.94 | ||||
| 318 | $0.6266 | 0.57% | 0.82% | $78,951,059 | $838,691 13.5 BTC | 125,999,137 BNT | 0.99,0.98,0.98,0.96,0.97,0.97,0.98,0.99,1,1,0.98,0.98,0.96,0.96,0.95,0.97,0.98,0.99,0.99,0.98,0.99,0.98 | |||
| 319 | $0.4274 | 0.68% | 3.83% | $77,730,763 | $7,307,309 117.65 BTC | 181,868,888 ARK | 1,0.97,0.95,0.92,0.93,0.91,0.94,0.93,0.92,0.91,0.93,0.89,0.91,0.91,0.89,0.88,0.87,0.88,0.88,0.9,0.9,0.89,0.89,0.88,0.9,0.89 | |||
| 320 | $0.1246 | 0.16% | 2.58% | $76,581,367 | $3,376,377 54.36 BTC | 1,0.98,0.98,0.97,0.97,0.96,0.97,0.98,0.99,0.97,0.97,0.95,0.96,0.94,0.92,0.91,0.94,0.95,0.97,0.97,0.96,0.95,0.95,0.94,0.93,0.94,0.94 | ||||
| 321 | $0.3041 | |||||||||
| 322 | $0.1572 | |||||||||
| 323 | $1.13 | |||||||||
| 324 | $1.11 | |||||||||
| 325 | $0.9704 | |||||||||
| 326 | $0.8323 | |||||||||
| 327 | $0.4378 | |||||||||
| 328 | $0.2308 | |||||||||
| 329 | $0.000177 | |||||||||
| 330 | $0.0738 | |||||||||
| 331 | $0.009729 | |||||||||
| 332 | $0.0549 | |||||||||
| 333 | $1.37 | |||||||||
| 334 | $0.0795 | |||||||||
| 335 | $0.0685 | |||||||||
| 336 | $0.004206 | |||||||||
| 337 | $0.7298 | |||||||||
| 338 | $0.991 | |||||||||
| 339 | $0.1238 | |||||||||
| 340 | $0.0457 | |||||||||
| 341 | $0.0141 | |||||||||
| 342 | $0.0933 | |||||||||
| 343 | $0.065 | |||||||||
| 344 | $0.9645 | |||||||||
| 345 | $3.14 | |||||||||
| 346 | $1.2 | |||||||||
| 347 | $0.0811 | |||||||||
| 348 | $0.2507 | |||||||||
| 349 | $1.51 | |||||||||
| 350 | $0.4656 | |||||||||
| 351 | $0.1019 | |||||||||
| 352 | $0.0673 | |||||||||
| 353 | $0.0558 | |||||||||
| 354 | $0.1291 | |||||||||
| 355 | $0.1141 | |||||||||
| 356 | $0.3439 | |||||||||
| 357 | $0.0123 | |||||||||
| 358 | $20.19 | |||||||||
| 359 | $0.1754 | |||||||||
| 360 | $0.007589 | |||||||||
| 361 | $0.056 | |||||||||
| 362 | $0.1206 | |||||||||
| 363 | $2.53 | |||||||||
| 364 | $0.0518 | |||||||||
| 365 | $0.106 | |||||||||
| 366 | $0.014 | |||||||||
| 367 | $2.24 | |||||||||
| 368 | $0.0495 | |||||||||
| 369 | $2.03 | |||||||||
| 370 | $0.001644 | |||||||||
| 371 | $0.4842 | |||||||||
| 372 | $0.344 | |||||||||
| 373 | $0.0484 | |||||||||
| 374 | $0.3691 | |||||||||
| 375 | $0.1172 | |||||||||
| 376 | $0.002668 | |||||||||
| 377 | $0.004761 | |||||||||
| 378 | $3.14 | |||||||||
| 379 | $0.045 | |||||||||
| 380 | $0.4635 | |||||||||
| 381 | $0.4145 | |||||||||
| 382 | $0.002593 | |||||||||
| 383 | $0.007936 | |||||||||
| 384 | $0.008703 | |||||||||
| 385 | $0.006481 | |||||||||
| 386 | $0.7889 | |||||||||
| 387 | $0.007504 | |||||||||
| 388 | $0.2515 | |||||||||
| 389 | $2.71 | |||||||||
| 390 | $0.3123 | |||||||||
| 391 | $0.4037 | |||||||||
| 392 | $4.79 | |||||||||
| 393 | $0.003765 | |||||||||
| 394 | $0.0904 | |||||||||
| 395 | $0.0422 | |||||||||
| 396 | $0.6551 | |||||||||
| 397 | $0.0662 | |||||||||
| 398 | $17.16 | |||||||||
| 399 | $0.5935 | |||||||||
| 400 | $0.006089 |
