오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $97,191.54입니다, 마지막날 4.29% 증가했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,410.54B, 마지막날 2.54% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $149.07B로 지난 24시간 동안 14.71% 증가니다.현재 Bitcoin 가격은 $97,192입니다. Bitcoin의 도미넌스는 현재 56.3%로 전일 대비 1.62% 증가다.

추세

eCash XEC

9.03%

Bitcoin SV BSV

11.17%

Creditcoin CTC

16.49%

가장 크게 오른 종목

Winee3 WNE

197.39%

Dolos The Bully BULLY

138.21%

BeFi Labs BEFI

119.08%

최근 추가

theydontloveyoulikeiloveyou WAIT

Today

Tucker TUCKER

Today

TikTok Official Coin ROSE

Today

이벤트 달력

Release: Spica - v1.8.4.0

11/21

New Listing on Coinbase

11/21

New Listing on OKX(OKEx)

11/21

MEXC Global MEXC, Kickstarter 투표 결과 및 상장 - Mnemonics (MNEMO) 11/21

MEXC Global [최초 상장] MEXC, Kickstarter - Aurora (AURORAAI) 투표하여 50,000 USDT 무료 에어드랍! 11/21

Upbit 멀티버스엑스(EGLD) 네트워크 업그레이드에 따른 입출금 일시 중단 안내 (11/21 19:00 ~) 11/21

MEXC Global [최초 상장] MEXC, Kickstarter - PandoraChain (PDA1) 투표하여 50,000 USDT 무료 에어드랍! 11/21

MEXC Global 완전히 새로워진 제 65회 Super X-Game 출시: 21-200배 레버리지로 선물 거래를 경험하고 매주 100,000 USDT 상금 풀 획득, 최대 30,000 USDT의 독점 보상 (선물 주간 이벤트) 11/21

MEXC Global MEXC, 15-200배 선물 레버리지 챌린지 출시 - ADA, FLOKI, SUI, SCIHUB, POPCAT, TAO, CLV 및 NEAR USDT-M 무기한 선물 거래를 위한 20,000 USDT 체험금 공유 (11/21 -11/26) 11/21

MEXC Global [최초 선물 상장] MEXC, XR, OPEN 및 DAG USDT-M 무기한 선물 상장 및 10,000 USDT 체험금 풀 거래 이벤트 출시 (11/21) 11/21

KuCoin 최후의 결전 - 쿠코인 교차 마진 거래 대회 11/21

KuCoin 쿠코인 레버리지 토큰(ETF), EOS3L/3S, AXS3L/3S, CFX2L/2S 상장 폐지 11/20

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
301	Prom 301 PROM	$5.42	1.97%	5.06%	$98,942,375	$2,795,782 28.77 BTC	18,250,000 PROM	0.91,0.9,0.91,0.89,0.88,0.89,0.88,0.9,0.93,0.95,0.95,0.94,0.94,0.92,0.95,0.95,0.99,0.97,1,0.95,0.96,0.94,0.93,0.94,0.94,0.92,0.92
302	X Empire 302 X	$0.000203	10.75%	19.41%	$98,280,840	$176,896,228 1,820.07 BTC	483,000,000,000 X	1,0.96,0.98,0.86,0.87,0.88,0.87,0.9,0.87,0.82,0.85,0.82,0.81,0.8,0.78,0.93,0.86,0.83,0.82,0.8,0.82,0.79,0.78,0.76,0.74,0.71,0.69,0.66,0.68
303	Neon EVM 303 NEON	$0.3417	3.45%	5.76%	$96,735,270	$916,972 9.44 BTC	283,100,000 NEON	0.93,0.94,0.94,0.92,0.9,0.91,0.93,0.94,0.95,0.92,0.94,0.96,1,0.95,0.95,0.94,0.94,0.92,0.94,0.94,0.92,0.93,0.91,0.88,0.9,0.88,0.88,0.87,0.86
304	rats 304 RATS	$0.0000954	6.45%	9.85%	$95,400,000	$30,095,611 309.65 BTC	1,000,000,000,000 RATS	1,0.91,0.93,0.88,0.83,0.9,0.87,0.92,0.89,0.9,0.94,0.93,0.92,0.92,0.88,0.9,0.91,0.9,0.91,0.87,0.86,0.85,0.83,0.83,0.81,0.79,0.77,0.79,0.78
305	Acala Token 305 ACA	$0.0838	10.49%	45.17%	$95,426,111	$80,727,347 830.6 BTC	1,138,749,994 ACA	0.46,0.45,0.45,0.44,0.42,0.43,0.42,0.44,0.46,0.61,0.52,0.8,1,0.72,0.69,0.67,0.76,0.67,0.65,0.63,0.61,0.6,0.58,0.61,0.76,0.62,0.64,0.62,0.64
306	Ardor 306 ARDR	$0.0937	1.19%	2.85%	$93,575,284	$6,522,167 67.11 BTC	998,999,495 ARDR	0.93,0.92,0.92,0.89,0.92,0.92,0.95,0.97,0.98,1,0.98,0.98,0.97,0.95,0.96,0.98,0.99,0.99,0.97,0.99,1,0.99,0.95,0.96,0.95,0.96,0.95,0.95
307	Highstreet 307 HIGH	$1.34	2.91%	2.43%	$92,425,544	$10,717,394 110.27 BTC	68,927,991 HIGH	0.98,0.96,0.96,0.93,0.9,0.92,0.91,0.95,0.97,0.98,0.99,0.98,1,0.98,0.94,0.98,0.99,0.99,0.97,0.97,0.95,0.93,0.92,0.91,0.91,0.89,0.9,0.9
308	메탈 308 MTL	$1.18	1.09%	15.76%	$92,483,414	$10,349,559 106.49 BTC	78,588,897 MTL	0.86,0.84,0.83,0.82,0.8,0.84,0.86,0.88,0.93,0.95,0.98,0.93,0.93,0.92,0.89,0.95,0.96,0.99,0.98,1,1,0.99,0.97,0.93,0.97,0.96,0.97,0.94,0.94
309	Mines of Dalarnia 309 DAR	$0.1483	3.01%	2.55%	$92,082,925	$4,596,739 47.3 BTC	620,923,298 DAR	0.93,0.9,0.9,0.89,0.86,0.91,0.89,0.93,0.94,0.95,0.98,0.97,0.98,0.95,0.91,0.94,0.96,0.97,1,0.97,0.98,0.97,0.94,0.93,0.92,0.91,0.89,0.9,0.9
310	Synapse 310 SYN	$0.4667	9.97%	11.42%	$92,087,222	$9,320,958 95.9 BTC	197,315,666 SYN	0.99,0.95,0.94,0.93,0.88,0.93,0.89,0.95,0.98,0.96,1,0.98,0.97,0.96,0.92,0.94,0.95,0.96,0.95,0.94,0.93,0.91,0.89,0.88,0.88,0.83,0.79,0.8,0.8
311	Phala 311 PHA	$0.1201	4.83%	9.68%	$91,881,748	$5,151,938 53.01 BTC	765,043,700 PHA	0.8,0.81,0.83,0.8,0.78,0.82,0.8,0.82,0.83,0.86,0.86,0.87,1,0.89,0.86,0.91,0.95,0.97,0.96,0.93,0.94,0.91,0.91,0.9,0.91,0.91,0.88,0.89,0.88
312	Cow Protocol 312 COW	$0.3346	8.33%	7.73%	$91,056,654	$39,586,857 407.3 BTC	272,135,845 COW	0.96,0.96,0.92,0.89,0.96,0.94,0.98,0.95,0.98,0.98,0.97,0.95,0.96,0.92,0.96,0.94,0.94,0.98,1,0.99,0.98,0.93,0.91,0.89,0.87,0.84,0.83,0.84
313	Secret Network 313 SCRT	$0.3053	3.66%	51.39%	$89,696,573	$26,018,531 267.72 BTC	293,798,142 SCRT	0.49,0.48,0.47,0.47,0.46,0.47,0.47,0.49,0.5,0.52,0.54,0.52,0.56,1,0.86,0.88,0.88,0.8,0.8,0.75,0.71,0.7,0.7,0.74,0.78,0.79,0.78,0.73,0.71
314	STP Network 314 STPT	$0.046	2.65%	6.41%	$89,396,009	$2,784,889 28.65 BTC	1,942,420,283 STPT	0.92,0.9,0.91,0.89,0.87,0.9,0.91,0.93,0.94,0.95,0.97,0.95,0.95,0.94,0.92,0.94,0.96,0.97,0.97,0.96,1,0.99,1,0.95,0.97,0.95,0.96,0.94,0.94
315	Bounce Token 315 AUCTION	$13.5	2.77%	1.99%	$88,954,566	$16,884,749 173.72 BTC	6,590,057 AUCTION	0.96,0.93,0.91,0.88,0.86,0.9,0.89,0.93,0.94,0.94,0.95,0.94,0.94,0.93,0.9,0.93,0.95,0.95,1,0.99,0.97,0.95,0.91,0.91,0.9,0.89,0.9,0.89
316	Radio Caca 316 RACA	$0.000214	4.99%	7.99%	$88,241,396	$5,830,107 59.99 BTC	412,825,244,184 RACA	0.9,0.87,0.86,0.84,0.82,0.83,0.83,0.97,0.95,1,0.97,0.97,1,1,0.96,0.97,0.97,0.99,0.97,0.96,0.96,0.95,0.95,0.93,0.91,0.91,0.9
317	Hashflow 317 HFT	$0.1869	4.59%	32.48%	$88,089,310	$27,350,666 281.4 BTC	471,317,871 HFT	0.75,0.73,0.73,0.7,0.74,0.73,0.77,0.79,0.82,0.83,0.82,0.84,0.84,0.82,0.89,0.91,0.92,0.94,0.91,0.91,0.9,0.9,0.93,1,0.93,0.95,0.95
318	Fusionist 318 ACE	$2.16	4.76%	2.34%	$87,975,378	$11,237,406 115.62 BTC	40,674,732 ACE	0.91,0.9,0.88,0.87,0.84,0.87,0.84,0.88,0.89,0.92,0.94,0.93,0.98,0.98,0.99,0.97,0.99,1,0.98,0.98,0.95,0.94,0.92,0.92,0.9,0.88,0.88,0.89
319	코르텍스 319 CTXC	$0.3872	23.94%	66.64%	$87,266,192	$59,384,838 611 BTC	225,377,561 CTXC	0.62,0.61,0.61,0.6,0.6,0.62,0.61,0.63,0.63,0.68,0.67,0.66,0.65,0.66,0.66,0.69,0.7,0.71,0.7,0.69,0.69,0.72,0.81,0.76,0.8,0.85,0.84,0.93,1
320	DODO Token 320 DODO	$0.12	3.38%	1.09%	$87,084,409	$8,320,499 85.61 BTC	725,703,404 DODO	0.89,0.87,0.92,0.9,0.87,0.91,0.89,0.92,0.94,0.96,0.96,0.94,0.98,0.96,0.91,0.93,0.95,0.98,1,0.98,0.97,0.96,0.94,0.94,0.93,0.9,0.9,0.91
321	Phoenix Global (new) 321 PHB	$1.64
322	Dusk 322 DUSK	$0.1797
323	DIA 323 DIA	$0.6968
324	Hooked Protocol 324 HOOK	$0.4037
325	룸네트워크 325 LOOM	$0.0629
326	SuperRare 326 RARE	$0.1139
327	LCX token 327 LCX	$0.1053
328	My Neighbor Alice 328 ALICE	$1.19
329	알파체인 329 ARPA	$0.0528
330	Hifi Finance V2 330 HIFI	$0.5693
331	StormX 331 STMX	$0.006501
332	SysCoin 332 SYS	$0.0998
333	Omni Network 333 OMNI	$7.67
334	WINkLink 334 WIN	$0.00007866
335	Aurora 335 AURORA	$0.1426
336	Telos 336 TLOS	$0.2058
337	뱅코르 337 BNT	$0.6308
338	MobileCoin 338 MOB	$0.3853
339	오키드 339 OXT	$0.0774
340	Milady Meme Coin 340 LADYS	$0.0000001026
341	BENQI 341 QI	$0.0148
342	Maverick Protocol 342 MAV	$0.1737
343	Orion Protocol 343 ORN	$1.26
344	BakeryToken 344 BAKE	$0.2434
345	MOBOX 345 MBOX	$0.1768
346	Perpetual Protocol 346 PERP	$0.7295
347	LTO Network 347 LTO	$0.1593
348	Origin Token 348 OGN	$0.1003
349	Stella 349 ALPHA	$0.0758
350	Gods Unchained 350 GODS	$0.2057
351	Sweatcoin 351 SWEAT	$0.009383
352	Zeus Network 352 ZEUS	$0.4023
353	Tensor 353 TNSR	$0.531
354	쿼크체인 354 QKC	$0.009342
355	Badger DAO 355 BADGER	$3.22
356	Radworks 356 RAD	$1.25
357	LeverFi 357 LEVER	$0.00184
358	NKN 358 NKN	$0.0811
359	Stargate Finance 359 STG	$0.3073
360	Gitcoin 360 GTC	$0.7159
361	무비블록 361 MBL	$0.003135
362	Alien Worlds 362 TLM	$0.0114
363	펑션엑스 363 FX	$0.1341
364	레이 364 REI	$0.0571
365	district0x 365 DNT	$0.0538
366	Ontology Gas 366 ONG	$0.3388
367	아르고 367 AERGO	$0.1133
368	Ethernity Chain 368 ERN	$2.2
369	Elastos 369 ELA	$2.29
370	Troy 370 TROY	$0.005921
371	Aavegotchi 371 GHST	$0.965
372	Automata Network 372 ATA	$0.093
373	Bluzelle 373 BLZ	$0.1104
374	오닉스코인 374 XCN	$0.001591
375	LooksRare 375 LOOKS	$0.0489
376	Artificial Liquid Intelligence 376 ALI	$0.0134
377	Portal 377 PORTAL	$0.2867
378	Assemble Protocol 378 ASM	$0.0319
379	Alchemix 379 ALCX	$20.16
380	Ampleforth Governance Token 380 FORTH	$3.29
381	PolySwarm 381 NCT	$0.0249
382	Dego Finance 382 DEGO	$2.13
383	PlatON 383 LAT	$0.007378
384	Bella Protocol 384 BEL	$0.6142
385	Velas 385 VLX	$0.0166
386	Streamr 386 DATA	$0.0396
387	Boson Protocol 387 BOSON	$0.3077
388	Hunt 388 HUNT	$0.3313
389	Flamingo 389 FLM	$0.0653
390	Enzyme 390 MLN	$15.52
391	오미세고 391 OMG	$0.2949
392	Rarible 392 RARI	$1.67
393	Wrapped Centrifuge 393 wCFG	$0.377
394	렌 394 REN	$0.0392
395	Wanchain 395 WAN	$0.1938
396	Litentry 396 LIT	$0.6852
397	Viction 397 VIC	$0.3862
398	FUNToken 398 FUN	$0.003458
399	Beta Finance 399 BETA	$0.0439
400	Ribbon Finance 400 RBN	$0.3387