오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,905.46입니다, 마지막날 2.99% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,427.54B, 마지막날 2.79% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $67.24B로 지난 24시간 동안 2.81% 증가니다.현재 Bitcoin 가격은 $62,905입니다. Bitcoin의 도미넌스는 현재 51%로 전일 대비 0.20% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 301 | $0.6079 | 2.60% | 3.62% | $114,298,528 | $7,579,155 120.48 BTC | 0.95,0.97,0.96,0.94,0.99,0.99,0.98,0.99,1,0.98,0.97,0.97,0.99,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.96,0.96,1,0.97,0.95,0.98,1,0.99 | ||||
| 302 | $1.25 | 1.14% | 2.83% | $113,549,800 | $13,782,006 219.08 BTC | 0.92,0.92,0.91,0.89,0.98,0.98,0.97,1,0.95,0.94,0.92,0.92,0.93,0.91,0.91,0.96,0.96,0.95,0.94,0.92,0.86,0.83,0.88,1,0.91,0.93,0.94,0.95,0.94 | ||||
| 303 | $0.0000001544 | 5.61% | 1.01% | $113,370,545 | $7,448,531 118.4 BTC | 0.87,0.88,0.88,0.84,0.9,0.92,0.94,0.99,0.98,0.98,0.94,0.94,0.91,0.92,1,0.93,0.93,0.9,0.92,0.86,0.86,0.84,0.84,0.83,0.81,0.86,0.87,0.86 | ||||
| 304 | $0.4589 | 6.65% | 15.53% | $112,751,730 | $41,727,942 663.33 BTC | 0.84,0.86,0.84,0.82,0.88,1,0.94,0.95,0.95,0.92,0.88,0.88,0.86,0.86,0.85,0.86,0.83,0.83,0.84,0.86,0.79,0.7,0.7,0.69,0.71,0.71,0.73,0.72 | ||||
| 305 | $0.0576 | 5.42% | 5.56% | $111,875,638 | $1,392,013 22.13 BTC | 0.93,0.94,0.94,0.93,0.96,0.97,0.97,0.98,0.98,0.97,0.96,0.97,1,0.99,0.96,0.96,0.95,0.94,0.94,0.93,0.92,0.92,0.95,0.94,0.93,0.96,0.98,0.98 | ||||
| 306 | $0.2953 | 1.72% | 13.71% | $110,906,906 | $6,850,388 108.89 BTC | 0.97,0.95,0.97,0.97,1,0.99,0.99,0.98,0.97,0.95,0.96,0.96,0.93,0.92,0.94,0.92,0.87,0.86,0.86,0.83,0.84,0.82,0.81,0.81,0.82,0.82 | ||||
| 307 | $0.1116 | 0.27% | 2.77% | $107,414,999 | $4,193,914 66.67 BTC | 0.9,0.92,0.94,0.9,0.96,0.96,0.97,0.97,0.96,0.97,0.99,0.99,0.98,1,0.96,0.95,0.95,0.98,0.98,0.97,0.94,0.95,0.93,0.9,0.91,0.94,0.94 | ||||
| 308 | $0.0816 | 2.50% | 3.45% | $106,076,100 | $4,513,449 71.75 BTC | 1,300,000,000 LOOM | 0.95,0.96,0.96,0.94,0.99,1,0.99,1,0.99,0.98,0.97,0.98,1,0.99,0.99,1,0.99,0.98,0.98,0.99,0.96,0.95,0.96,0.99,0.96,0.95,0.97,0.99,0.98 | |||
| 309 | $0.3388 | 3.67% | 1.04% | $105,986,880 | $3,774,099 60 BTC | 0.95,0.98,0.97,0.94,0.99,0.99,1,0.99,0.99,0.98,0.98,1,1,0.99,1,0.98,0.96,0.95,0.98,0.95,0.95,0.96,0.95,0.93,0.96,0.98,0.98 | ||||
| 310 | $0.3891 | 0.34% | 2.41% | $105,584,345 | $1,641,436 26.1 BTC | 0.92,0.94,0.94,0.95,1,0.96,0.94,0.96,0.96,0.97,0.95,0.96,0.97,0.96,0.95,0.96,0.94,0.94,0.93,0.96,0.93,0.91,0.91,0.92,0.92,0.89,0.89,0.92,0.91 | ||||
| 311 | $0.2295 | 4.57% | 0.17% | $105,458,624 | $971,869 15.45 BTC | 0.81,0.83,0.84,0.82,0.93,0.97,0.92,1,0.96,0.96,0.92,0.94,0.94,0.92,0.92,0.91,0.91,0.89,0.87,0.87,0.82,0.81,0.82,0.82 | ||||
| 312 | $0.1042 | 1.96% | 1.36% | $104,095,747 | $7,699,669 122.4 BTC | 0.94,0.97,0.97,0.96,0.95,0.99,1,0.99,1,0.99,0.98,0.97,0.97,0.99,0.99,0.98,0.98,0.97,0.97,0.99,0.98,0.94,0.95,0.97,0.94,0.96,0.98,0.98 | ||||
| 313 | $1.1 | 6.06% | 10.02% | $104,149,521 | $5,997,669 95.34 BTC | 0.89,0.92,0.92,0.9,0.95,0.96,0.96,0.97,0.96,0.95,0.94,0.95,0.98,0.98,0.97,0.99,0.96,0.96,0.95,0.96,0.93,0.92,0.93,0.96,0.96,0.95,1,1 | ||||
| 314 | $1.08 | 3.61% | 6.38% | $103,592,289 | $16,378,018 260.35 BTC | 0.93,0.94,0.96,0.93,0.99,1,0.99,1,0.99,0.98,0.97,0.97,1,0.99,0.97,0.99,0.96,0.96,0.95,0.97,0.95,0.94,0.95,0.97,0.96,0.95,0.98,1,0.99 | ||||
| 315 | $0.104 | 2.67% | 8.89% | $101,897,027 | $4,464,550 70.97 BTC | 0.9,0.91,0.92,0.91,0.95,0.95,0.97,1,0.97,0.96,0.96,0.98,0.97,0.96,0.99,0.98,0.96,0.98,0.98,0.97,0.95,0.96,0.98,0.96,0.95,0.98,0.99,0.98 | ||||
| 316 | $0.007919 | 1.68% | 1.08% | $101,679,960 | $599,053 9.52 BTC | 12,840,000,000 XYO | 0.92,0.92,0.91,0.96,1,0.99,0.98,0.98,0.97,0.97,0.98,0.98,0.97,0.97,0.94,0.93,0.92,0.93,0.92,0.91,0.91,0.93,0.93 | |||
| 317 | $4.88 | 2.55% | 24.66% | $100,435,940 | $5,703,497 90.67 BTC | 0.66,0.68,0.69,0.68,0.69,0.7,0.7,0.71,0.71,0.69,0.7,0.73,0.77,0.77,0.75,0.81,0.84,1,0.94,0.9,0.88,0.91,0.85,0.82,0.83,0.85,0.84 | ||||
| 318 | $0.0000001793 | 3.15% | 4.89% | $100,005,609 | $16,366,391 260.17 BTC | 0.97,0.98,0.98,0.97,0.99,0.99,0.98,0.99,0.99,0.98,0.99,1,0.96,0.97,0.97,0.95,0.95,0.96,0.93,0.93,0.91,0.91,0.9,0.92,0.93,0.92 | ||||
| 319 | $0.00601 | 17.73% | 21.30% | $99,296,927 | $81,807,702 1,300.48 BTC | 0.8,0.82,0.82,0.8,0.84,0.85,0.84,0.86,0.86,0.85,0.84,0.85,0.88,0.86,0.86,0.89,0.88,0.88,0.87,0.89,0.85,0.83,0.83,0.86,0.85,0.83,1,0.98,0.99 | ||||
| 320 | $0.7977 | 4.14% | 9.68% | $99,132,867 | $7,293,900 115.95 BTC | 0.82,0.86,0.86,0.85,0.94,0.96,0.99,1,0.99,0.99,0.95,0.95,0.96,0.97,0.96,0.96,0.94,0.93,0.93,0.94,0.92,0.9,0.9,0.92,0.9,0.88,0.92,0.93,0.93 | ||||
| 321 | $0.4837 | |||||||||
| 322 | $1.84 | |||||||||
| 323 | $0.3876 | |||||||||
| 324 | $0.1111 | |||||||||
| 325 | $0.7093 | |||||||||
| 326 | $1.83 | |||||||||
| 327 | $0.000225 | |||||||||
| 328 | $0.6819 | |||||||||
| 329 | $0.00085 | |||||||||
| 330 | $0.6505 | |||||||||
| 331 | $0.1203 | |||||||||
| 332 | $4.71 | |||||||||
| 333 | $0.1849 | |||||||||
| 334 | $0.0891 | |||||||||
| 335 | $0.5619 | |||||||||
| 336 | $0.0696 | |||||||||
| 337 | $0.1469 | |||||||||
| 338 | $1.28 | |||||||||
| 339 | $1.09 | |||||||||
| 340 | $0.1511 | |||||||||
| 341 | $0.121 | |||||||||
| 342 | $44.94 | |||||||||
| 343 | $1.22 | |||||||||
| 344 | $0.0119 | |||||||||
| 345 | $0.2806 | |||||||||
| 346 | $0.0413 | |||||||||
| 347 | $0.0829 | |||||||||
| 348 | $0.1839 | |||||||||
| 349 | $0.004462 | |||||||||
| 350 | $0.356 | |||||||||
| 351 | $3.28 | |||||||||
| 352 | $0.0756 | |||||||||
| 353 | $0.007403 | |||||||||
| 354 | $0.0178 | |||||||||
| 355 | $0.439 | |||||||||
| 356 | $0.728 | |||||||||
| 357 | $0.6603 | |||||||||
| 358 | $0.2441 | |||||||||
| 359 | $0.9986 | |||||||||
| 360 | $0.0153 | |||||||||
| 361 | $0.0185 | |||||||||
| 362 | $3.01 | |||||||||
| 363 | $0.009471 | |||||||||
| 364 | $0.1347 | |||||||||
| 365 | $0.504 | |||||||||
| 366 | $4.25 | |||||||||
| 367 | $0.003492 | |||||||||
| 368 | $0.3629 | |||||||||
| 369 | $1.49 | |||||||||
| 370 | $0.0112 | |||||||||
| 371 | $0.0612 | |||||||||
| 372 | $0.0107 | |||||||||
| 373 | $0.000949 | |||||||||
| 374 | $0.1457 | |||||||||
| 375 | $0.5138 | |||||||||
| 376 | $22.08 | |||||||||
| 377 | $0.0115 | |||||||||
| 378 | $0.0721 | |||||||||
| 379 | $0.002071 | |||||||||
| 380 | $0.1293 | |||||||||
| 381 | $0.005185 | |||||||||
| 382 | $0.0594 | |||||||||
| 383 | $0.0547 | |||||||||
| 384 | $0.865 | |||||||||
| 385 | $0.412 | |||||||||
| 386 | $0.0952 | |||||||||
| 387 | $0.5326 | |||||||||
| 388 | $0.5547 | |||||||||
| 389 | $0.0691 | |||||||||
| 390 | $0.005471 | |||||||||
| 391 | $24.41 | |||||||||
| 392 | $0.476 | |||||||||
| 393 | $0.53 | |||||||||
| 394 | $0.4117 | |||||||||
| 395 | $0.6235 | |||||||||
| 396 | $0.008238 | |||||||||
| 397 | $0.2548 | |||||||||
| 398 | $72.98 | |||||||||
| 399 | $0.0332 | |||||||||
| 400 | $0.0602 |
