오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $97,292.08입니다, 마지막날 0.35% 감소했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $3,559.92B, 마지막날 1.56% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $141.26B로 지난 24시간 동안 32.56% 감소니다.현재 Bitcoin 가격은 $97,292입니다. Bitcoin의 도미넌스는 현재 54.1%로 전일 대비 1.31% 증가다.

추세

SafePal SFP

4.62%

Bitkub Coin KUB

3.50%

Livepeer Token LPT

2.31%

가장 크게 오른 종목

7099.2%

341.59%

186.09%

최근 추가

2 Days Ago

2 Days Ago

2 Days Ago

이벤트 달력

Startup Free Offering on Gate.io

12/22

Startup Free Offering on Gate.io

12/24

New Listing on gate.io

12/28

KuCoin EYWA(EYWA) 상장 이벤트, 총 560,000 EYWA 상금 풀 증정! 12/21

KuCoin 쿠코인 교차 마진, 유주얼(USUAL) 추가 12/21

KuCoin 쿠코인 선물, BONDUSDT 및 BLZUSDT 무기한 계약 상장 폐지 12/21

KuCoin 이타카 프로토콜(ITHACA) 상장 이벤트, 총 2,250,000 ITHACA 증정! 12/21

KuCoin 쿠코인 교차 마진, 퍼지펭귄(PENGU) 추가 12/20

KuCoin EYWA(EYWA) 쿠코인 상장! 세계 최초! 12/20

KuCoin 쿠코인, 앱토스 테터(USDT) 지원 12/20

KuCoin 퓨얼 네트워크(FUEL) 상장 이벤트, 총 116만 FUEL 증정! 12/20

KuCoin 쿠코인 마진, 선물, 예금, 빠른 거래에 퓨얼 네트워크(FUEL) 추가 12/20

전체 화면

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
401	Parsiq 401 PRQ	$0.1771	6.25%	6.04%	$54,344,352	$2,458,122 25.27 BTC	306,856,872 PRQ	0.66,0.67,0.72,0.81,0.86,0.83,0.77,0.74,0.79,0.8,0.77,1,0.94,1,0.98,0.97,0.92,0.89,0.88,0.99,0.97,0.85,0.95,0.93,0.93,0.88,0.88,0.87,0.87
402	Mdex 402 MDX	$0.0463	0.48%	18.07%	$43,962,224	$324,973 3.34 BTC	950,246,937 MDX	0.72,0.71,0.77,0.9,0.87,0.91,1,0.86,0.91,0.89,0.85,0.89,0.93,0.94,0.83,0.75,0.86,0.64,0.75,0.78,0.79,0.72,0.71,0.74,0.75,0.82,0.88,0.74,0.73
403	League of Kingdoms Arena 403 LOKA	$0.2142	5.22%	28.42%	$39,622,098	$3,785,846 38.91 BTC	185,063,512 LOKA	0.92,0.94,0.97,1,0.96,0.91,0.95,0.91,0.91,0.93,0.88,0.87,0.83,0.8,0.82,0.75,0.76,0.75,0.69,0.7,0.7,0.66,0.71,0.73,0.78,0.74,0.69,0.7,0.7
404	IDEX Token 404 IDEX	$0.0678	26.09%	2.17%	$54,713,032	$107,302,414 1,102.88 BTC	807,488,993 IDEX	0.81,0.84,0.81,0.81,0.77,0.79,0.78,0.74,0.74,0.75,0.72,0.72,0.7,0.74,0.67,0.68,0.72,0.64,0.63,0.63,0.59,0.64,0.64,0.66,0.65,1,0.82,0.81
405	Bella Protocol 405 BEL	$0.5599	4.01%	27.69%	$40,466,423	$1,576,211 16.2 BTC	72,274,376 BEL	0.94,0.95,0.96,1,0.94,0.9,0.94,0.91,0.89,0.9,0.86,0.85,0.83,0.82,0.84,0.76,0.77,0.76,0.71,0.71,0.7,0.66,0.7,0.73,0.76,0.72,0.7,0.7,0.71
406	Wrapped Centrifuge 406 wCFG	$0.337	2.74%	20.93%	$44,504,395	$196,875 2.02 BTC	132,060,517 wCFG	0.96,0.99,0.96,0.94,0.99,0.96,0.95,1,0.95,0.95,0.92,0.91,0.91,0.89,0.89,0.85,0.85,0.86,0.8,0.8,0.81,0.75,0.75,0.74,0.69,0.8,0.78,0.73,0.77
407	Sweatcoin 407 SWEAT	$0.006159	1.87%	16.43%	$44,480,957	$1,936,251 19.9 BTC	7,226,800,430 SWEAT	0.93,0.95,0.97,1,0.97,0.94,0.98,0.94,0.95,0.97,0.93,0.91,0.89,0.9,0.92,0.86,0.86,0.79,0.8,0.81,0.76,0.81,0.83,0.87,0.82,0.81,0.82,0.82
408	Voxies 408 VOXEL	$0.1745	7.97%	31.51%	$37,302,960	$7,694,574 79.09 BTC	214,015,834 VOXEL	0.93,0.93,0.97,1,0.96,0.93,0.97,0.94,0.94,0.9,0.88,0.84,0.82,0.84,0.75,0.77,0.76,0.7,0.71,0.71,0.66,0.71,0.74,0.76,0.72,0.67,0.68,0.68
409	Polkastarter 409 POLS	$0.4088	7.89%	22.62%	$40,870,000	$2,333,401 23.98 BTC	100,000,000 POLS	1,0.99,0.96,0.95,0.91,0.89,0.92,0.86,0.85,0.86,0.84,0.83,0.82,0.8,0.83,0.77,0.75,0.75,0.73,0.78,0.78,0.71,0.72,0.76,0.78,0.79,0.74,0.73,0.73
410	Komodo 410 KMD	$0.3296	12.37%	8.99%	$44,715,230	$12,032,562 123.67 BTC	135,953,876 KMD	1,1,0.99,0.99,0.94,0.93,0.96,0.9,0.9,0.93,0.9,0.88,0.87,0.83,0.85,0.8,0.81,0.79,0.75,0.76,0.75,0.73,0.77,0.78,0.82,0.81,0.83,0.88,0.88
411	Ribbon Finance 411 RBN	$0.364	6.31%	28.49%	$35,488,705	$537,606 5.52 BTC	97,496,444 RBN	0.97,0.97,0.95,0.91,0.92,0.91,0.93,0.99,1,0.96,0.92,0.98,0.94,0.95,0.93,0.88,0.86,0.87,0.79,0.77,0.74,0.74,0.73,0.7,0.72,0.74,0.77,0.73,0.7
412	dForce 412 DF	$0.0801	36.11%	63.75%	$80,740,037	$210,299,718 2,161.52 BTC	999,926,146 DF	0.48,0.6,0.53,0.49,0.47,0.46,0.47,0.45,0.46,0.45,0.44,0.45,0.43,0.43,0.44,0.43,0.45,0.42,0.41,0.42,0.42,0.4,0.58,0.62,0.66,1,0.75,0.81,0.8
413	Assemble Protocol 413 ASM	$0.0251	1.69%	20.58%	$37,389,000	$559,409 5.75 BTC	1,500,000,000 ASM	0.96,0.96,0.98,1,0.98,0.97,0.96,0.96,0.95,0.92,0.91,0.9,0.89,0.88,0.8,0.81,0.85,0.79,0.77,0.78,0.72,0.77,0.78,0.8,0.79,0.77,0.77
414	StaFi 414 FIS	$0.448	2.89%	9.62%	$46,891,705	$54,497,318 560.14 BTC	104,598,941 FIS	0.93,0.95,1,0.93,0.87,0.84,0.88,0.84,0.94,0.89,0.85,0.83,0.82,0.82,0.86,0.86,0.83,0.79,0.73,0.74,0.74,0.69,0.83,0.83,0.84,0.97,0.88,0.86,0.85
415	Linear Finance 415 LINA	$0.004738	5.56%	29.63%	$34,577,354	$10,996,154 113.02 BTC	7,300,961,615 LINA	0.92,0.93,0.96,1,0.94,0.91,0.97,0.93,0.93,0.94,0.89,0.87,0.85,0.83,0.85,0.77,0.77,0.76,0.69,0.7,0.68,0.63,0.69,0.72,0.75,0.71,0.66,0.68,0.68
416	Paris Saint-Germain 416 PSG	$3.39	4.54%	9.06%	$41,526,360	$19,836,866 203.88 BTC	12,238,833 PSG	1,0.95,0.95,0.94,0.94,0.92,0.9,0.88,0.9,0.88,0.89,0.86,0.87,0.88,0.88,0.86,0.87,0.86,0.81,0.81,0.8,0.76,0.79,0.8,0.81,0.79,0.78,0.84,0.84
417	Beta Finance 417 BETA	$0.0448	1.19%	19.60%	$38,476,105	$1,455,691 14.96 BTC	859,090,909 BETA	1,0.98,0.99,1,0.95,0.93,0.97,0.94,0.95,0.96,0.92,0.9,0.88,0.88,0.89,0.82,0.84,0.84,0.78,0.78,0.79,0.74,0.78,0.78,0.81,0.78,0.76,0.79,0.79
418	Measurable Data Token 418 MDT	$0.0573	3.63%	20.56%	$38,745,149	$13,414,378 137.87 BTC	676,157,012 MDT	0.92,1,0.91,0.92,0.88,0.84,0.86,0.82,0.88,0.89,0.81,0.81,0.82,0.79,0.8,0.74,0.78,0.79,0.76,0.78,0.76,0.72,0.74,0.75,0.75,0.74,0.72,0.72
419	Hunt 419 HUNT	$0.3484	12.67%	7.09%	$43,844,334	$24,324,060 250.01 BTC	126,425,414 HUNT	0.95,0.97,0.98,1,0.95,0.93,0.96,0.94,0.93,0.92,0.9,0.9,0.86,0.86,0.87,0.82,0.82,0.83,0.79,0.78,0.79,0.76,0.79,0.81,0.83,0.8,0.79,0.9,0.91
420	보바토큰 420 BOBA	$0.2067	5.49%	22.26%	$35,474,729	$3,318,659 34.1 BTC	171,624,232 BOBA	0.95,0.95,0.97,0.99,0.96,0.96,1,0.97,0.96,0.96,0.94,0.92,0.9,0.89,0.91,0.85,0.83,0.83,0.78,0.79,0.78,0.72,0.76,0.8,0.81,0.77,0.75,0.75
421	PolySwarm 421 NCT	$0.0249
422	Everscale 422 EVER	$0.0179
423	Troy 423 TROY	$0.005482
424	Tranchess 424 CHESS	$0.1953
425	Quickswap(New) 425 QUICK	$0.0425
426	FIO Protocol 426 FIO	$0.0388
427	Groestlcoin 427 GRS	$0.414
428	렌 428 REN	$0.03
429	Harvest Finance 429 FARM	$49.15
430	Ramp DeFi 430 RAMP	$0.0737
431	AdEx 431 ADX	$0.2366
432	버거스왑 432 BURGER	$0.4708
433	Cream 433 CREAM	$14.47
434	VIDT DAO 434 VIDT	$0.0325
435	플레이댑 435 PDA	$0.0427
436	Celo Dollar 436 CUSD	$0.9987
437	알파쿼크 437 AQT	$1.13
438	AirDAO 438 AMB	$0.007411
439	Firo(ZCoin) 439 FIRO	$1.52
440	Alpaca Finance 440 ALPACA	$0.1668
441	FC Barcelona Fan Token 441 BAR	$2.37
442	Beefy 442 BIFI	$350.71
443	Velas 443 VLX	$0.0104
444	Reef Finance 444 REEF	$0.001016
445	Wing 445 WING	$6.16
446	피벡스 446 PIVX	$0.3272
447	Inverse Finance 447 INV	$46.11
448	SingularityDAO 448 SDAO	$0.2646
449	Nimiq 449 NIM	$0.001735
450	Aurory 450 AURY	$0.2356
451	OG Fan Token 451 OG	$4.79
452	Dragonchain 452 DRGN	$0.0689
453	Kryll 453 KRL	$0.516
454	Santos FC Fan Token 454 SANTOS	$3.35
455	pSTAKE 455 PSTAKE	$0.0506
456	Volt Inu(new) 456 VOLT	$0.000000362
457	Morpheus Network 457 MNW	$0.3808
458	Bloktopia 458 BLOK	$0.000718
459	Kava Lend 459 HARD	$0.143
460	MonaCoin 460 MONA	$0.2981
461	DeepBrain Chain 461 DBC	$0.002904
462	Cryptex Finance 462 CTX	$2.56
463	AirSwap 463 AST	$0.1121
464	Manchester City Fan Token 464 CITY	$1.94
465	Kaon 465 AKRO	$0.001775
466	DFI.Money 466 YFII	$388.76
467	Pluton 467 PLU	$1.58
468	Aventus 468 AVT	$2.48
469	Viberate 469 VIB	$0.0796
470	애터니티 470 AE	$0.0398
471	Alpine F1 Team Fan Token 471 ALPINE	$1.38
472	SUKU 472 SUKU	$0.0784
473	VITE 473 VITE	$0.0129
474	Ellipsis 474 EPS	$0.0229
475	MXC 475 MXC	$0.005711
476	Chrono.tech 476 TIME	$20.11
477	FC Porto 477 PORTO	$1.62
478	Bitcoin Diamond 478 BCD	$0.0641
479	Juventus Fan Token 479 JUV	$1.64
480	Peercoin 480 PPC	$0.4453
481	Lazio Fan Token 481 LAZIO	$1.55
482	Keep3rV1 482 KP3R	$28.59
483	랠리 483 RLY	$0.002068
484	AC Milan Fan Token 484 ACM	$1.57
485	TrustSwap 485 SWAP	$0.1086
486	StarLink 486 STARL	$0.00000111
487	PolyDoge 487 POLYDOGE	$0.0000000134
488	Atletico de Madrid Fan Token 488 ATM	$2.22
489	Matrix AI Network 489 MAN	$0.0204
490	Dogechain 490 DC	$0.000276
491	tomiNet 491 TOMI	$0.0149
492	Wrapped LUNA Token 492 WLUNA	$0.00004717
493	GARI Network 493 GARI	$0.012
494	Decentral Games V2 494 DG	$0.0147
495	스텝앱 495 FITFI	$0.003118
496	세럼 496 SRM	$0.0296
497	Bytom 497 BTM	$0.004412
498	IRISnet 498 IRIS	$0.004358
499	Celsius 499 CEL	$0.186
500	Octopus Network 500 OCT	$0.1323