오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,103.8입니다, 마지막날 1.23% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,502.53B, 마지막날 0.52% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $56.44B로 지난 24시간 동안 9.67% 감소니다.현재 Bitcoin 가격은 $62,098입니다. Bitcoin의 도미넌스는 현재 48.9%로 전일 대비 0.81% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.225 | 2.51% | 6.26% | $37,687,500 | $6,486,355 104.45 BTC | 0.99,0.98,0.98,1,0.98,1,1,0.99,1,0.99,0.97,0.91,0.91,0.92,0.94,0.9,0.9,0.92,0.91,0.96,0.96,0.97,0.97,0.94,0.92,0.9,0.93,0.92 | ||||
| 402 | $1.79 | 0.93% | 0.93% | $37,520,678 | $1,813,144 29.2 BTC | 0.99,0.98,0.97,0.95,0.96,0.95,0.97,0.99,1,1,0.97,0.97,0.95,0.94,0.92,0.9,0.93,0.94,0.97,0.97,0.96,0.95,0.97,0.95,0.95,0.94,0.94 | ||||
| 403 | $3.02 | 0.27% | 1.80% | $37,004,112 | $1,852,776 29.83 BTC | 0.99,0.98,1,0.97,0.99,0.98,0.98,0.99,0.99,1,0.98,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.95,0.98,0.97,0.97,0.98,0.97 | ||||
| 404 | $0.1863 | 2.26% | 2.87% | $36,904,953 | $977,802 15.75 BTC | 0.98,0.96,0.96,0.93,0.94,0.93,0.94,0.98,0.99,0.99,1,0.94,0.95,0.94,0.94,0.92,0.9,0.94,0.96,0.97,0.97,0.96,0.94,0.92,0.92,0.91,0.91 | ||||
| 405 | $0.3384 | 0.15% | 7.08% | $36,885,726 | $565,249 9.1 BTC | 0.98,0.98,0.96,0.94,0.95,0.94,0.97,0.99,0.99,0.98,1,0.93,0.9,0.9,0.88,0.85,0.88,0.91,0.92,0.91,0.88,0.89,0.89,0.88,0.87,0.87,0.88,0.88 | ||||
| 406 | $0.003672 | 10.34% | 13.09% | $36,725,072 | $11,600,644 186.81 BTC | 0.91,0.93,0.91,0.89,0.87,0.87,0.9,0.91,0.91,0.87,0.9,0.9,0.89,0.87,0.85,0.87,0.84,0.91,0.9,0.89,0.9,0.89,0.91,0.93,0.94,1,0.99 | ||||
| 407 | $0.2816 | 0.74% | 3.96% | $35,601,397 | $702,695 11.32 BTC | 0.98,1,0.99,0.98,0.95,0.97,0.92,0.95,0.95,0.98,0.94,0.94,0.96,0.94,0.92,0.91,0.92,0.93,0.93,0.97,0.94,0.92,0.93,0.94,0.94,0.93,0.97,0.93 | ||||
| 408 | $0.9993 | 0.01% | 0.04% | $35,532,414 | $2,686,369 43.26 BTC | 35,557,304 CUSD | 1,1 | |||
| 409 | $0.4281 | 0.40% | 1.40% | $35,418,085 | $251,763 4.05 BTC | 0.85,0.88,0.88,0.91,0.94,0.91,0.89,0.92,0.89,0.92,0.9,0.87,0.86,0.85,0.85,0.83,0.83,0.92,0.91,0.96,0.95,1,0.95,0.96,0.94,0.95,0.96,0.95 | ||||
| 410 | $0.1587 | 11.74% | 28.06% | $35,231,475 | $6,968,081 112.19 BTC | 1,0.99,0.98,0.95,0.97,0.95,0.97,0.98,0.98,0.99,1,0.96,0.97,0.97,0.96,0.94,0.93,0.96,0.97,0.99,0.99,0.8,0.79,0.78,0.73,0.73,0.71,0.7,0.69 | ||||
| 411 | $0.051 | 0.91% | 0.42% | $34,511,730 | $1,072,021 17.26 BTC | 0.98,0.97,0.96,0.96,0.94,0.94,0.96,0.96,0.97,0.94,0.94,0.93,0.93,0.96,0.96,0.97,0.97,1,0.97,0.97,0.96,0.94,0.96,0.96 | ||||
| 412 | $0.0429 | 1.51% | 3.37% | $34,638,855 | $2,192,797 35.31 BTC | 0.97,0.96,0.95,0.94,0.95,0.94,0.96,0.98,1,0.98,0.99,0.95,0.96,0.97,0.96,0.92,0.91,0.93,0.96,0.99,0.98,0.99,0.96,0.94,0.94,0.93,0.91,0.93,0.92 | ||||
| 413 | $0.3499 | 1.01% | 0.86% | $34,389,962 | $3,674,274 59.17 BTC | 98,285,116 VIC | 0.98,0.97,1,0.89,0.88,0.88,0.91,0.9,0.91,0.88,0.91,0.9,0.91,0.91,0.9,0.88,0.87,0.89,0.89,0.91,0.91,0.9,0.88,0.88,0.89,0.88,0.9,0.89,0.89 | |||
| 414 | $0.3425 | 1.60% | 11.35% | $34,249,985 | $73,033 1.18 BTC | 0.99,1,0.97,0.9,0.89,0.89,0.9,0.91,0.9,0.9,0.91,0.91,0.93,0.94,0.94,0.92,0.94,0.94,0.93,0.95,0.96,0.98,0.97,0.98,0.98,0.99,0.99 | ||||
| 415 | $0.0574 | 1.94% | 3.01% | $34,096,486 | $4,967,406 79.99 BTC | 0.96,0.96,1,0.98,0.95,0.96,0.99,0.98,0.97,0.97,0.95,0.96,0.95,0.95,0.92,0.95,0.98,0.97,0.98,0.96,0.96,0.95,0.94,0.93,0.94,0.93 | ||||
| 416 | $0.9021 | 1.02% | 0.22% | $34,027,312 | $14,533,058 234.01 BTC | 1,0.94,0.92,0.89,0.9,0.92,0.92,0.94,0.94,0.97,0.92,0.92,0.95,0.96,0.93,0.92,0.95,0.94,0.97,0.98,0.95,0.93,0.92,0.92,0.88,0.9,0.9 | ||||
| 417 | $0.0228 | 3.15% | 7.68% | $33,853,006 | $434,936 7 BTC | 1,0.99,0.98,0.97,0.94,0.93,0.93,0.96,0.95,0.94,0.94,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.91,0.91,0.9,0.89,0.89,0.9,0.88,0.88,0.87 | ||||
| 418 | $0.001448 | 2.55% | 2.33% | $33,045,401 | $4,586,026 73.85 BTC | 22,821,409,581 REEF | 0.98,0.98,0.96,0.97,0.95,0.97,0.99,0.99,0.98,1,0.97,0.98,0.97,0.95,0.94,0.93,0.95,0.96,0.99,1,0.98,0.98,0.97,0.97,0.99,0.99 | |||
| 419 | $0.6978 | 0.10% | 5.27% | $32,922,214 | $166,309 2.68 BTC | 1,0.99,0.98,0.98,0.96,0.95,0.96,0.98,0.99,0.96,0.98,0.95,0.95,0.96,0.93,0.95,0.94,0.93,0.95,0.93,0.93,0.92,0.92,0.91,0.91,0.93,0.92,0.91,0.91 | ||||
| 420 | $0.1892 | 3.42% | 4.74% | $32,417,335 | $1,520,533 24.49 BTC | 0.96,0.96,0.94,0.95,0.94,0.97,1,0.98,0.97,0.97,0.96,0.95,0.94,0.93,0.96,0.96,1,1,0.98,0.96,0.95,0.93,0.92,0.9,0.91,0.9 | ||||
| 421 | $46.76 | |||||||||
| 422 | $0.0443 | |||||||||
| 423 | $0.005667 | |||||||||
| 424 | $0.006358 | |||||||||
| 425 | $0.159 | |||||||||
| 426 | $0.1344 | |||||||||
| 427 | $0.0531 | |||||||||
| 428 | $0.0158 | |||||||||
| 429 | $326.92 | |||||||||
| 430 | $60.17 | |||||||||
| 431 | $0.0157 | |||||||||
| 432 | $0.4766 | |||||||||
| 433 | $0.009545 | |||||||||
| 434 | $0.0163 | |||||||||
| 435 | $2.79 | |||||||||
| 436 | $0.2778 | |||||||||
| 437 | $0.0802 | |||||||||
| 438 | $1.96 | |||||||||
| 439 | $0.1415 | |||||||||
| 440 | $0.1599 | |||||||||
| 441 | $5.1 | |||||||||
| 442 | $0.0846 | |||||||||
| 443 | $0.008353 | |||||||||
| 444 | $0.2563 | |||||||||
| 445 | $0.006918 | |||||||||
| 446 | $3.18 | |||||||||
| 447 | $0.001712 | |||||||||
| 448 | $0.7591 | |||||||||
| 449 | $0.3052 | |||||||||
| 450 | $0.0197 | |||||||||
| 451 | $0.025 | |||||||||
| 452 | $0.1287 | |||||||||
| 453 | $0.1532 | |||||||||
| 454 | $0.0261 | |||||||||
| 455 | $0.0226 | |||||||||
| 456 | $2.34 | |||||||||
| 457 | $0.0166 | |||||||||
| 458 | $0.4646 | |||||||||
| 459 | $2.26 | |||||||||
| 460 | $0.003271 | |||||||||
| 461 | $0.0000003224 | |||||||||
| 462 | $0.001001 | |||||||||
| 463 | -- | |||||||||
| 464 | $1.23 | |||||||||
| 465 | $29.9 | |||||||||
| 466 | $2.99 | |||||||||
| 467 | $0.0932 | |||||||||
| 468 | $0.008983 | |||||||||
| 469 | $22.25 | |||||||||
| 470 | $1.38 | |||||||||
| 471 | $0.035 | |||||||||
| 472 | $0.0773 | |||||||||
| 473 | $1.85 | |||||||||
| 474 | $0.001773 | |||||||||
| 475 | $0.2223 | |||||||||
| 476 | $3.1 | |||||||||
| 477 | $388.92 | |||||||||
| 478 | $0.0413 | |||||||||
| 479 | $0.0193 | |||||||||
| 480 | $0.0798 | |||||||||
| 481 | $1.73 | |||||||||
| 482 | $2.24 | |||||||||
| 483 | $0.1693 | |||||||||
| 484 | $1.53 | |||||||||
| 485 | $0.0149 | |||||||||
| 486 | $0.0301 | |||||||||
| 487 | $0.0955 | |||||||||
| 488 | $0.1276 | |||||||||
| 489 | $0.0334 | |||||||||
| 490 | $2.23 | |||||||||
| 491 | $0.4381 | |||||||||
| 492 | $1.73 | |||||||||
| 493 | $0.0131 | |||||||||
| 494 | $0.0000000138 | |||||||||
| 495 | $0.015 | |||||||||
| 496 | $0.0628 | |||||||||
| 497 | $0.004545 | |||||||||
| 498 | $0.000365 | |||||||||
| 499 | $0.0000011 | |||||||||
| 500 | $0.001748 |
