오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $62,985.81입니다, 마지막날 2.60% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,437.11B, 마지막날 2.57% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $63.89B로 지난 24시간 동안 3.02% 증가니다.현재 Bitcoin 가격은 $62,986입니다. Bitcoin의 도미넌스는 현재 50.9%로 전일 대비 0.00% 증가다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 401 | $0.002095 | 5.49% | 0.10% | $47,810,853 | $10,776,848 171.09 BTC | 22,821,409,581 REEF | 0.94,0.94,0.93,0.97,0.98,0.98,0.96,0.97,0.98,0.98,0.97,1,0.96,0.95,0.94,0.96,0.92,0.91,0.91,0.95,0.93,0.91,0.95,0.97,0.97,0.98 | |||
| 402 | $2.27 | 2.96% | 3.55% | $47,573,372 | $2,877,576 45.69 BTC | 0.93,0.94,0.92,0.95,0.93,0.94,0.97,0.96,0.97,0.95,0.96,0.99,0.98,0.99,1,0.97,0.97,0.96,0.99,0.97,0.93,0.92,0.94,0.95,0.91,0.94,0.95,0.96,0.97 | ||||
| 403 | $0.0822 | 1.53% | 1.45% | $47,462,394 | $7,989,497 126.84 BTC | 0.91,0.91,0.88,0.93,0.94,0.93,0.93,0.92,0.95,0.92,1,0.97,0.96,0.99,0.98,0.94,0.93,0.92,0.93,0.89,0.91,0.9,0.94,0.94,0.91,0.94,0.95,0.96,0.95 | ||||
| 404 | $0.0693 | 3.64% | 5.31% | $46,869,176 | $5,404,490 85.8 BTC | 0.88,0.88,0.86,0.91,0.93,0.94,0.95,0.95,0.94,0.92,0.94,0.99,0.98,0.98,1,0.96,0.96,0.95,0.97,0.92,0.9,0.86,0.86,0.85,0.82,0.86,0.87,0.88,0.87 | ||||
| 405 | $0.2709 | 6.03% | 0.63% | $45,779,115 | $1,638,575 26.01 BTC | 0.91,0.92,0.92,0.95,0.96,0.97,0.98,0.98,0.97,0.96,0.95,0.97,0.97,0.98,0.97,0.98,0.99,1,0.96,0.92,0.91,0.93,0.92,0.9,0.92,0.95,0.97,0.97 | ||||
| 406 | $0.5279 | 2.98% | 2.13% | $44,884,140 | $577,048 9.16 BTC | 0.88,0.97,0.94,0.91,0.96,0.99,0.99,0.98,0.98,0.99,0.99,1,0.97,0.98,0.98,0.99,0.97,0.97,0.96,0.96,0.95,0.95,0.97,0.95,0.98 | ||||
| 407 | $0.0273 | 5.85% | 5.01% | $44,022,616 | $1,658,485 26.33 BTC | 1,614,620,057 IRIS | 0.96,0.98,0.97,0.97,0.96,0.94,0.96,0.96,0.95,0.95,0.96,0.96,0.97,0.98,0.96,0.97,0.98,1,0.96,0.94,0.93,0.96,0.96,0.91,0.92,0.96,1,1 | |||
| 408 | $1.1 | 4.53% | 2.65% | $43,613,017 | $3,773,628 59.91 BTC | 0.94,0.94,0.92,0.96,0.97,0.97,0.98,0.97,0.96,0.94,0.95,0.98,0.98,1,0.98,0.97,0.97,0.98,0.95,0.93,0.93,0.97,0.96,0.93,0.98,1,1 | ||||
| 409 | $0.0839 | 7.50% | 4.40% | $41,934,500 | $2,209,212 35.07 BTC | 0.97,0.97,0.96,1,0.99,0.98,1,0.99,0.99,0.97,0.97,0.98,0.98,0.93,0.93,0.92,0.94,0.9,0.88,0.88,0.9,0.88,0.85,0.87,0.93,0.93,0.94 | ||||
| 410 | $0.6848 | 4.20% | 5.74% | $41,636,734 | $2,218,224 35.22 BTC | 0.94,0.94,0.92,0.94,0.95,0.94,0.95,0.95,0.96,0.95,0.96,0.98,0.98,0.99,0.97,0.96,0.96,0.99,0.96,0.95,0.94,0.96,0.96,0.93,0.95,0.98,0.99,1 | ||||
| 411 | $0.0292 | 0.43% | 9.94% | $41,323,561 | $920,190 14.61 BTC | 1,415,966,330 GST | 0.93,0.95,0.94,0.97,0.99,0.99,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.98,0.95,0.95,0.96,0.93,0.93,0.92,0.92,0.91,0.88,0.89,0.9,0.9 | |||
| 412 | $0.0574 | 1.75% | 3.35% | $40,501,112 | $2,930,061 46.52 BTC | 0.92,0.92,0.96,0.96,0.97,0.98,0.98,0.96,0.97,0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.95,0.94,0.96,0.95,0.93,0.93,0.92,0.92,0.93 | ||||
| 413 | $2.65 | 1.10% | 13.96% | $40,476,567 | $567,592 9.01 BTC | 0.91,0.91,0.9,0.99,1,0.96,0.98,0.98,0.97,1,1,0.98,0.98,0.96,0.94,0.94,0.92,0.92,0.87,0.84,0.87,0.87,0.85,0.83,0.85,0.84,0.84,0.86 | ||||
| 414 | $0.8499 | 3.23% | 10.38% | $40,098,294 | $188,732 3 BTC | 0.96,0.96,0.97,1,1,0.99,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.94,0.92,0.93,0.93,0.95,0.87,0.86,0.85,0.85,0.87,0.84,0.87,0.91,0.87,0.89 | ||||
| 415 | $0.2283 | 4.34% | 8.57% | $40,075,935 | $2,349,417 37.3 BTC | 0.95,0.96,0.95,1,0.99,0.96,0.98,0.97,0.96,0.94,0.94,0.95,0.94,0.93,0.94,0.91,0.91,0.92,0.89,0.87,0.86,0.89,0.87,0.84,0.86,0.89,0.89,0.9 | ||||
| 416 | $0.015 | 2.50% | 7.25% | $38,897,642 | $798,897 12.68 BTC | 2,588,344,543 VLX | 0.97,0.97,0.96,0.99,0.99,1,0.99,0.98,0.99,1,0.99,0.98,0.96,0.96,0.94,0.93,0.93,0.89,0.89,0.91,0.91,0.9,0.89,0.9,0.92,0.92 | |||
| 417 | $0.0147 | 2.19% | 9.94% | $38,778,577 | $6,214,662 98.67 BTC | 0.8,0.81,0.79,0.84,0.84,0.83,0.85,0.86,0.85,0.85,0.84,0.86,0.86,0.85,0.86,0.83,0.83,0.82,0.86,0.83,0.83,1,0.87,0.9,0.9,0.91 | ||||
| 418 | $0.007213 | 2.63% | 0.97% | $38,264,745 | $2,277,336 36.16 BTC | 0.91,0.91,0.89,0.94,0.94,0.93,0.93,0.94,0.93,0.91,0.92,0.97,0.96,0.97,1,0.96,0.95,0.95,0.97,0.95,0.93,0.93,0.94,0.93,0.9,0.92,0.95,0.94,0.94 | ||||
| 419 | $4.23 | 2.82% | 12.99% | $37,137,400 | $7,435,410 118.04 BTC | 0.92,0.91,0.91,0.92,0.93,0.94,0.94,0.97,0.97,0.98,0.97,0.96,0.98,0.97,1,0.87,0.84,0.82,0.85,0.81,0.76,0.78,0.81,0.82,0.81 | ||||
| 420 | $0.0827 | 8.87% | 3.14% | $36,361,339 | $1,046,065 16.61 BTC | 0.73,0.95,1,0.9,0.87,0.87,0.9,0.85,0.86,0.85,0.86,0.93,0.87,0.88,0.89,0.86,0.87,0.88,0.88,0.85,0.85,0.86,0.88,0.83,0.82,0.87,0.9,0.9,0.91 | ||||
| 421 | $0.9982 | |||||||||
| 422 | $1.34 | |||||||||
| 423 | $6.15 | |||||||||
| 424 | $0.003797 | |||||||||
| 425 | $420.98 | |||||||||
| 426 | $0.007488 | |||||||||
| 427 | $0.0214 | |||||||||
| 428 | $3.8 | |||||||||
| 429 | $0.1215 | |||||||||
| 430 | $0.1946 | |||||||||
| 431 | $72.29 | |||||||||
| 432 | $0.2086 | |||||||||
| 433 | $2.5 | |||||||||
| 434 | $0.3492 | |||||||||
| 435 | $0.00000284 | |||||||||
| 436 | $0.7126 | |||||||||
| 437 | $0.009025 | |||||||||
| 438 | $0.0355 | |||||||||
| 439 | $0.0309 | |||||||||
| 440 | $0.0351 | |||||||||
| 441 | $0.0893 | |||||||||
| 442 | $0.1469 | |||||||||
| 443 | $0.1499 | |||||||||
| 444 | $6.14 | |||||||||
| 445 | $4.34 | |||||||||
| 446 | $0.001476 | |||||||||
| 447 | $0.0236 | |||||||||
| 448 | $2.82 | |||||||||
| 449 | $0.1707 | |||||||||
| 450 | $0.1865 | |||||||||
| 451 | $3.18 | |||||||||
| 452 | $0.4703 | |||||||||
| 453 | $2.89 | |||||||||
| 454 | $3.23 | |||||||||
| 455 | $0.0000004386 | |||||||||
| 456 | $44.01 | |||||||||
| 457 | $0.3545 | |||||||||
| 458 | $31.88 | |||||||||
| 459 | $4.61 | |||||||||
| 460 | $0.0239 | |||||||||
| 461 | $1.6 | |||||||||
| 462 | $0.002477 | |||||||||
| 463 | $0.0564 | |||||||||
| 464 | $0.0288 | |||||||||
| 465 | $1.83 | |||||||||
| 466 | $0.003826 | |||||||||
| 467 | $2.47 | |||||||||
| 468 | $0.0114 | |||||||||
| 469 | $3.4 | |||||||||
| 470 | $0.296 | |||||||||
| 471 | $0.0263 | |||||||||
| 472 | $0.0981 | |||||||||
| 473 | $2.5 | |||||||||
| 474 | $0.0446 | |||||||||
| 475 | $0.007473 | |||||||||
| 476 | $0.0944 | |||||||||
| 477 | $0.0999 | |||||||||
| 478 | $468.34 | |||||||||
| 479 | $0.0181 | |||||||||
| 480 | $3.14 | |||||||||
| 481 | $0.000582 | |||||||||
| 482 | $0.1761 | |||||||||
| 483 | $0.5997 | |||||||||
| 484 | $0.2218 | |||||||||
| 485 | $2.36 | |||||||||
| 486 | $0.0376 | |||||||||
| 487 | $0.002739 | |||||||||
| 488 | $0.0445 | |||||||||
| 489 | $0.061 | |||||||||
| 490 | $0.0202 | |||||||||
| 491 | $1.39 | |||||||||
| 492 | $0.0391 | |||||||||
| 493 | $0.0012 | |||||||||
| 494 | $0.2805 | |||||||||
| 495 | $0.0193 | |||||||||
| 496 | $0.157 | |||||||||
| 497 | $0.3778 | |||||||||
| 498 | $0.006025 | |||||||||
| 499 | $0.0744 | |||||||||
| 500 | $0.006684 |
