오늘의 비트코인 (BTC) 가격

비트코인 (BTC)의 가격은 $61,757.61입니다, 마지막날 2.91% 감소했습니다.더 읽기

하이라이트

글로벌 암호화폐 시가 총액은 $2,330.86B, 마지막날 3.58% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $93.61B로 지난 24시간 동안 16.96% 감소니다.현재 Bitcoin 가격은 $61,758입니다. Bitcoin의 도미넌스는 현재 52.4%로 전일 대비 0.77% 증가다.

추세

Hashkey Global ^Ad

Hot

FTX Token FTT

11.08%

Wormhole W

4.24%

가장 크게 오른 종목

Libertarian Dog LIBERTA

863.86%

Pixer Eternity PXT

154.69%

Lockheed Martin Inu LMI

148.20%

최근 추가

Today

Today

2 Days Ago

이벤트 달력

New Listing on KuCoin GemPool

10/03

Startup Free Offering on Gate.io

10/06

Wealth Generation Quest

10/07

KuCoin 아이겐(EIGEN) 쿠코인 상장! 세계 최초! 10/01

KuCoin 팬톤(FTON), 쿠코인 상장! 세계 최초! 10/01

KuCoin SKY/USDT 거래쌍 오픈 시간 조정 10/01

KuCoin 쿠코인, 베이스 오닉스코인(XCN) 지원 10/01

KuCoin 유니오코인(UNIO) 상장 이벤트, 총 170만 UNIO 증정! 10/01

KuCoin 메타플렉스(MPLX) GemSlot 트레이딩 이벤트: 간단 미션 완료 시 총 100,000 MPLX 상금 풀 증정! 10/01

KuCoin 재테크 수요일 66주차: USDT, ETH, HMSTR 지급 10/01

MEXC Global [최초 상장] MEXC, Kickstarter - Degen Distillery (DRINK) 투표하여 50,000 USDT 무료 에어드랍! 10/01

KuCoin 주말 수수료 반값 프로모션, 일정대로 시작 예정. 많은 관심 부탁드립니다! 10/01

#	이름	가격	24h%	7d%	시가총액	거래량	유통 공급량	최근 7일
501	SOLVE token 501 SOLVE	$0.008994	4.43%	11.40%	$6,296,924	$211,814 3.43 BTC	700,125,012 SOLVE	0.97,0.96,0.95,0.99,0.97,0.98,0.99,0.97,0.97,0.99,1,1,0.99,0.99,0.98,0.97,0.95,0.94,0.93,0.91,0.91,0.92,0.91,0.91,0.89,0.86,0.86
502	SunContract 502 SNC	$0.0504	3.49%	16.83%	$6,184,826	$232,546 3.76 BTC	122,707,503 SNC	1,0.89,0.99,0.99,1,0.91,0.94,0.91,0.91,0.93,0.94,0.93,0.93,0.96,0.83,0.85,0.87,0.87,0.79,0.8,0.81,0.79,0.85,0.85,0.86,0.9,0.83,0.82,0.83
503	Multichain 503 MULTI	$0.4085	5.11%	12.19%	$5,940,037	$17,873 0.2892 BTC	14,541,094 MULTI	0.9,0.88,0.96,0.95,0.93,0.92,0.98,0.96,0.95,0.96,0.92,0.97,1,0.97,0.95,0.95,0.93,0.94,0.93,0.96,0.88,0.89,0.89,0.87,0.91,0.91,0.9,0.85,0.85
504	BitShares 504 BTS	$0.001955	4.73%	5.10%	$5,855,674	$14,259 0.2309 BTC	2,995,229,558 BTS	0.91,0.92,0.91,0.91,0.95,0.95,0.96,0.96,0.97,0.99,0.98,0.99,0.99,0.98,0.98,0.99,0.97,0.98,0.99,0.98,0.99,0.96,1,0.98,1,0.98,0.96,0.95,0.95
505	Revvmotorsport 505 REVV	$0.004837	2.05%	3.00%	$5,759,390	$960,804 15.56 BTC	1,190,694,705 REVV	0.89,0.89,0.91,0.9,0.9,0.92,0.95,0.93,0.94,0.96,0.97,0.99,1,0.98,0.96,0.98,1,0.96,0.98,0.97,0.95,0.95,0.96,0.96,0.94,0.94,0.93
506	Revain 506 REV	$0.00006556	0.14%	0.32%	$5,576,631	$35.35 0.0006 BTC	85,061,485,690 REV	1,1,0.92,0.9,0.89,0.88,0.79,0.79,0.49,0.46,1,1,0.99,1,0.99,1,0.99,0.99
507	Switcheo 507 SWTH	$0.003513	5.34%	8.86%	$5,569,897	$3,974.5 0.0644 BTC	1,585,510,090 SWTH	1,1,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.98,0.97,0.97,0.96,0.92,0.97,0.97,0.96,0.96,0.93,0.93,0.88,0.88
508	프론티어 508 SLF	$0.3825	10.78%	16.34%	$5,479,378	$14,979,395 242.52 BTC	14,325,171 SLF	0.93,0.91,0.91,0.92,1,0.95,0.94,0.93,0.94,0.93,0.94,0.93,0.94,0.92,0.91,0.92,0.94,0.98,0.95,0.95,0.93,0.91,0.87,0.85,0.85,0.86,0.77,0.75,0.76
509	Wall Street Memes 509 WSM	$0.00261	10.86%	20.15%	$5,071,918	$1,603,840 25.97 BTC	1,943,263,512 WSM	0.97,0.93,0.93,0.94,0.92,0.94,0.93,0.94,0.99,0.98,0.98,0.97,1,0.98,0.94,0.93,0.93,0.9,0.91,0.92,0.87,0.86,0.86,0.84,0.82,0.82,0.75,0.71,0.74
510	NEST Protocol 510 NEST	$0.000734	0.09%	1.39%	$4,349,781	$41,126 0.6659 BTC	5,929,282,815 NEST	0.96,0.94,0.97,0.97,0.96,0.96,0.97,0.96,0.97,0.97,0.98,0.99,0.98,0.98,0.99,0.98,0.98,0.97,1,0.97,0.97,0.96,0.97,0.97,0.98,0.98
511	BABB 511 BAX	$0.0000577	2.07%	5.87%	$4,337,941	$34,334 0.5558 BTC	75,180,946,000 BAX	0.93,0.96,0.97,0.95,0.94,0.94,0.96,0.98,0.96,0.95,0.98,1,0.98,0.96,0.95,0.95,0.94,0.93,0.93,0.92,0.92,0.9,0.9,0.92,0.91,0.94,0.89,0.86,0.89
512	QASH 512 QASH	$0.0123	0.05%	4.98%	$4,301,500	$181.43 0.0029 BTC	350,000,000 QASH	1,0.92,0.97,0.93,0.95,0.93,0.93,0.96,0.97,0.98,0.96,0.97,0.97,0.94,0.94,0.93,0.91,0.91,0.99,1,1,0.97,0.96,0.92,0.97,0.97
513	파퓰러스 513 PPT	$0.0776	9.03%	13.69%	$4,131,469	$71,639 1.16 BTC	53,252,246 PPT	0.57,0.54,0.54,0.59,0.59,0.6,0.55,0.55,0.61,0.62,0.65,0.62,0.61,0.67,0.71,0.62,0.7,0.68,1,0.98,0.76,0.78,0.91,0.92,0.85,0.88,0.84,0.77
514	Pluton 514 PLU	$2.23	3.97%	14.18%	$4,121,811	$250,737 4.06 BTC	1,852,000 PLU	0.95,0.97,1,1,0.97,0.97,0.99,0.99,0.96,0.91,0.96,0.94,0.94,0.92,0.92,0.94,0.93,0.91,0.92,0.93,0.93,0.91,0.89,0.9,0.89,0.89,0.87,0.85,0.85
515	Fusion 515 FSN	$0.048	5.17%	8.84%	$3,697,673	$21,724 0.3518 BTC	77,025,231 FSN	0.98,0.99,1,0.99,0.99,0.98,1,0.99,0.99,0.95,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.95,0.96,0.95,0.95,0.96,0.95,0.9,0.9
516	람다 516 LAMB	$0.002178	19.69%	33.21%	$3,585,890	$6,317,889 102.3 BTC	1,646,414,198 LAMB	0.58,0.57,0.58,0.55,0.55,0.57,0.6,0.59,0.58,0.6,0.72,0.77,0.72,0.74,0.88,0.91,1,0.92,0.97,0.93,0.89,0.88,0.88,0.93,0.89,0.89,0.71,0.71,0.73
517	Anchor Protocol 517 ANC	$0.009921	9.46%	2.26%	$3,476,138	$10,512 0.1702 BTC	350,381,852 ANC	0.8,0.8,0.81,0.83,0.84,0.82,0.79,0.78,0.8,0.82,0.85,0.87,0.89,0.87,0.84,0.86,0.89,0.99,1,0.96,0.92,0.99,0.93,0.9,0.9,0.81,0.8,0.83
518	에토스 518 VGX	$0.0101	10.12%	66.79%	$3,458,779	$2,780,601 45.02 BTC	342,690,850 VGX	0.99,0.98,0.99,1,0.97,0.97,0.99,0.97,0.44,0.46,0.44,0.5,0.49,0.47,0.46,0.41,0.41,0.39,0.39,0.38,0.39,0.4,0.37,0.37,0.39,0.36,0.32,0.33
519	BTC Standard Hashrate Token(new) 519 BTCST	$0.2424	1.78%	5.35%	$3,183,779	$3,667.76 0.0594 BTC	13,134,402 BTCST	0.97,0.97,1,0.99,0.99,0.97,0.96,0.96,0.97,0.98,0.97,0.97,0.98,0.96,0.97,0.97,0.95,0.97,0.93,0.88,0.92,0.91,0.89,0.89
520	어거 520 REP	$0.2894	5.30%	6.68%	$3,183,400	$7,623.2 0.1234 BTC	11,000,000 REP	0.93,0.94,0.95,0.96,0.96,0.95,0.96,0.94,0.95,0.94,0.99,0.98,0.99,0.98,1,0.98,0.97,0.97,1,0.96,0.96,0.98,0.99,0.96,0.97,0.96,0.92,0.93,0.92
521	BEAM 521 BEAM	$0.0195
522	ForTube 522 FOR	$0.00364
523	ProBit Token 523 PROB	$0.0661
524	Navcoin 524 NAV	$0.0345
525	Particl 525 PART	$0.1686
526	WeWay 526 WWY	$0.00167
527	Hillstone Finance 527 HSF	$0.0717
528	Gamestarter 528 GAME	$0.0612
529	Strips Finance 529 STRP	$0.4176
530	Blockchain Brawlers 530 BRWL	$0.001657
531	Moonwell 531 WELL	$0.0325
532	Dock 532 DOCK	$0.001753
533	텐엑스 533 PAY	$0.00742
534	Battle World 534 BWO	$0.001762
535	v.systems 535 VSYS	$0.00045
536	RazrFi 536 SOLR	$0.0288
537	Primecoin 537 XPM	$0.0274
538	BnkToTheFuture 538 BFT	$0.00178
539	PowerPool 539 CVP	$0.0303
540	Walken 540 WLKN	$0.001282
541	TamaDoge 541 TAMA	$0.000867
542	Mirror Protocol 542 MIR	$0.0154
543	LBRY Credits 543 LBC	$0.00165
544	TenUp 544 TUP	$0.009152
545	Hyperpay 545 HPY	$0.000443
546	AstroSwap 546 ASTRO	$0.000268
547	하이퍼캐시 547 HC	$0.02
548	AutoFarm 548 AUTO	$11.71
549	Lympo 549 LYM	$0.001081
550	Bitcore 550 BTX	$0.0453
551	Nxt 551 NXT	$0.000852
552	아이온 552 AION	$0.00168
553	Skeb Coin 553 SKEB	$0.00071
554	Monetha 554 MTH	$0.001704
555	Router Protocol (Old) 555 ROUTE	$0.0414
556	DeepOnion 556 ONION	$0.0277
557	Evrynet 557 EVRY	$0.0154
558	SONM 558 SNM	$0.001958
559	RCN 559 RCN	$0.001095
560	Drep(new) 560 DREP	$0.005562
561	Ref Finance 561 REF	$0.2076
562	Satoshi Island Coin 562 STC	$0.0492
563	pNetwork 563 PNT	$0.005681
564	Skycoin 564 SKY	$0.0222
565	Drawshop Kingdom Reverse 565 JOY	$0.00214
566	웨이키체인 566 WICC	$0.002199
567	오디세이 567 OCN	$0.0000385
568	Sumokoin 568 SUMO	$0.005769
569	BIX Token 569 BIX	$0.004099
570	Calamari Network 570 KMA	$0.000256
571	OpenDao 571 SOS	$0.00000000789
572	Nebulas 572 NAS	$0.004616
573	Credits 573 CS	$0.001218
574	Dentacoin 574 DCN	$0.00000042
575	Achain 575 ACT	$0.000263
576	DOSE 576 DOSE	$0.000294
577	Genaro Network 577 GNX	$0.000379
578	Brokoli Network 578 BRKL	$0.004545
579	RDN 579 RDN	$0.003593
580	New BitShares 580 NBS	$0.00007422
581	EchoLink 581 EKO	$0.00044
582	PERL.eco 582 PERL	$0.000451
583	FODL Finance 583 FODL	$0.000993
584	Bottos 584 BTO	$0.000366
585	HPB 585 HPB	$0.002713
586	MoveZ 586 MOVEZ	$0.0000516
587	RuffChain 587 RUFF	$0.000185
588	Moeda Loyalty 588 MDA	$0.009113
589	미스릴 589 MITH	$0.000178
590	My Master War 590 MAT	$0.002269
591	Internxt 591 INXT	$0.1432
592	MediShares 592 MDS	$0.000122
593	Enigma 593 ENG	$0.008259
594	Orion Money 594 ORION	$0.001144
595	CoinFi 595 COFI	$0.000504
596	EASY V2 596 EZ	$0.0104
597	Deesse 597 LOVE	$0.000384
598	Zeusshield 598 ZSC	$0.00008048
599	Beyond Protocol 599 BP	$0.000566
600	프리마스 600 PST	$0.001452