오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $68,146.65입니다, 마지막날 2.18% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,564.45B, 마지막날 2.24% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $60.25B로 지난 24시간 동안 29.36% 증가니다.현재 Bitcoin 가격은 $68,147입니다. Bitcoin의 도미넌스는 현재 52.3%로 전일 대비 0.19% 감소다.
| # | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 501 | $0.0416 | 4.31% | 18.69% | $10,949,399 | $722,970 10.61 BTC | 1,1,0.92,0.91,0.89,0.89,0.87,0.86,0.91,0.93,0.93,0.91,0.89,0.91,0.9,0.86,0.84,0.84,0.83,0.85,0.85,0.82,0.77,0.78,0.79,0.8,0.81 | ||||
| 502 | $0.7477 | 6.81% | 13.77% | $10,872,376 | $57,440 0.8431 BTC | 0.89,0.87,0.86,0.85,0.88,0.87,0.88,0.87,0.88,0.9,0.86,0.86,0.88,0.93,0.92,0.93,0.96,0.99,0.99,1,0.98,0.93,0.96,0.95,0.97,0.99 | ||||
| 503 | $0.002286 | 1.34% | 4.81% | $10,420,929 | $9,136,872 134.07 BTC | 0.91,0.89,0.89,0.88,0.89,0.87,0.88,0.88,0.93,0.96,0.96,0.95,0.91,0.92,0.93,0.93,0.94,0.93,0.93,0.94,0.92,0.92,0.91,0.91,0.98,0.97,0.97,1,0.95 | ||||
| 504 | $0.008382 | 2.38% | 5.24% | $9,980,403 | $902,358 13.24 BTC | 1,0.99,0.98,0.95,0.94,0.94,0.93,0.95,0.98,0.99,0.99,0.96,0.96,0.99,0.98,0.98,0.96,0.96,0.95,0.93,0.92,0.91,0.91,0.93,0.94 | ||||
| 505 | $0.0059 | 0.91% | 8.10% | $9,713,844 | $437,516 6.42 BTC | 0.99,0.97,0.97,0.94,0.92,0.93,0.92,0.92,0.99,0.99,1,1,0.94,0.94,0.95,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.89,0.89,0.9,0.9 | ||||
| 506 | $0.003072 | 2.88% | 3.15% | $9,201,345 | $113,100 1.66 BTC | 0.99,1,1,0.99,0.99,0.94,0.94,0.91,0.94,0.95,0.94,0.93,0.92,0.93,0.94,0.95,0.95,0.96,0.97,0.97,0.98,0.94,0.95,0.95,0.96 | ||||
| 507 | $0.0234 | 3.02% | 4.48% | $8,177,400 | $31,079 0.4561 BTC | 350,000,000 QASH | 0.92,0.91,0.92,0.92,0.91,0.92,0.96,0.97,0.99,0.98,0.98,0.99,0.95,0.95,0.97,0.98,0.96,0.96,0.99,0.99,1,1,0.98,0.95,0.95 | |||
| 508 | $0.005111 | 5.23% | 11.91% | $8,103,542 | $29,554 0.4337 BTC | 0.99,1,0.96,0.95,0.9,0.91,0.91,0.89,0.88,0.88,0.87,0.87,0.88,0.87,0.87,0.9,0.91,0.91,0.92,0.91,0.89,0.89,0.88 | ||||
| 509 | $4.33 | 0.48% | 4.58% | $8,019,160 | $393,563 5.78 BTC | 0.95,1,0.97,0.95,0.94,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.96,0.97,0.97,0.95,0.96,0.95,0.95,0.97,0.97,0.96 | ||||
| 510 | $0.0652 | 1.76% | 9.25% | $8,004,824 | $667,547 9.8 BTC | 0.91,0.92,0.91,0.9,0.9,0.89,0.9,0.92,0.94,0.93,0.94,0.91,0.93,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99,1 | ||||
| 511 | $0.000107 | 1.55% | 0.18% | $7,944,138 | $36,047 0.5291 BTC | 0.98,0.97,0.95,0.94,0.94,0.91,0.94,0.93,0.99,1,0.99,0.99,0.98,0.97,0.97,0.99,0.98,1,1,0.99,0.99,1,0.99,0.96,0.97,0.97,0.98,0.98 | ||||
| 512 | $0.0000000084 | 0.72% | 1.79% | $7,291,985 | $106,213 1.56 BTC | 0.96,0.94,0.93,0.91,0.89,0.89,1,0.95,0.96,0.96,0.99,0.95,0.96,0.98,0.95,0.98,0.97,0.97,0.96,0.96,0.94,0.92,0.92,0.93,0.92,0.92 | ||||
| 513 | $0.0484 | 1.97% | 14.86% | $7,299,940 | $131,927 1.94 BTC | 1,0.97,0.97,0.91,0.89,0.89,0.9,0.86,0.85,0.88,0.88,0.86,0.91,0.82,0.82,0.81,0.81,0.8,0.8,0.79,0.81,0.84,0.82,0.82,0.81,0.83 | ||||
| 514 | $0.007197 | 4.86% | 8.46% | $7,197,000 | $2,033,015 29.83 BTC | 1,000,000,000 BRWL | 1,0.97,0.97,0.95,0.95,0.96,0.98,0.98,0.96,0.97,0.97,0.99,0.97,0.98,0.97,0.97,0.96,0.97,0.97,0.94,0.91,0.93,0.93,0.89 | |||
| 515 | $0.2379 | 1.33% | 46.34% | $7,139,729 | $1,408,228 20.66 BTC | 0.68,0.67,0.67,0.68,0.66,0.67,0.67,0.66,0.67,0.67,0.66,0.67,0.7,0.7,0.72,0.73,0.75,0.75,0.8,0.97,1,1,0.98,0.97,0.98 | ||||
| 516 | $0.004837 | 4.78% | 15.11% | $6,966,641 | $6,254,785 91.78 BTC | 1,0.98,0.98,0.96,0.94,0.91,0.92,0.91,0.93,0.93,0.94,0.93,0.9,0.91,0.91,0.9,0.89,0.88,0.88,0.87,0.87,0.86,0.83 | ||||
| 517 | $0.2147 | 2.63% | 6.92% | $6,539,455 | $265,058 3.89 BTC | 0.86,0.84,0.86,0.86,0.85,0.86,0.84,0.85,0.82,0.86,0.9,0.91,0.89,0.96,0.99,1,0.99,0.94,0.97,0.98,0.98,0.99,0.97,0.94,0.91,0.91,0.9,0.91 | ||||
| 518 | $0.00006219 | 5.93% | 16.62% | $5,289,974 | $969.15 0.0142 BTC | 0.5,0.52,0.9,0.48,0.91,0.49,0.97,0.97,0.9,0.48,0.89,0.88,0.92,0.49,0.5,0.5,1,1,0.87,0.88,0.74,0.45,0.47,0.51,0.49,0.5 | ||||
| 519 | $0.0137 | 9.53% | 10.24% | $4,785,515 | $52,944 0.7769 BTC | 0.97,0.97,0.99,0.98,0.95,0.95,1,0.99,1,0.99,0.98,0.97,0.93,0.95,0.96,0.95,0.96,0.96,0.98,0.97,0.96,0.96,0.95,0.96,0.93,0.94,0.92,0.87 | ||||
| 520 | $0.3607 | 2.62% | 3.76% | $4,737,579 | $90,409 1.33 BTC | 1,0.98,0.98,0.97,0.94,0.94,0.95,0.95,0.97,0.97,0.98,0.96,0.95,0.9,0.91,0.92,0.92,0.98,0.96,0.97,0.97,0.94,0.92,0.88,0.94,0.98,0.95 | ||||
| 521 | $0.003304 | |||||||||
| 522 | $0.005287 | |||||||||
| 523 | $0.0986 | |||||||||
| 524 | $0.9589 | |||||||||
| 525 | $0.0448 | |||||||||
| 526 | $0.0444 | |||||||||
| 527 | $0.2123 | |||||||||
| 528 | $0.0495 | |||||||||
| 529 | $0.003819 | |||||||||
| 530 | $0.005814 | |||||||||
| 531 | $0.000765 | |||||||||
| 532 | $0.003588 | |||||||||
| 533 | $0.324 | |||||||||
| 534 | $0.002612 | |||||||||
| 535 | $0.02 | |||||||||
| 536 | $0.000566 | |||||||||
| 537 | $0.0399 | |||||||||
| 538 | $0.002497 | |||||||||
| 539 | $0.001515 | |||||||||
| 540 | $0.001703 | |||||||||
| 541 | $0.000489 | |||||||||
| 542 | $0.007861 | |||||||||
| 543 | $0.002204 | |||||||||
| 544 | $0.001177 | |||||||||
| 545 | $0.0332 | |||||||||
| 546 | $0.0285 | |||||||||
| 547 | $0.0136 | |||||||||
| 548 | $0.0262 | |||||||||
| 549 | $0.001251 | |||||||||
| 550 | $0.005344 | |||||||||
| 551 | $0.001634 | |||||||||
| 552 | $0.0626 | |||||||||
| 553 | $14.61 | |||||||||
| 554 | $0.0167 | |||||||||
| 555 | $0.0112 | |||||||||
| 556 | $0.0241 | |||||||||
| 557 | $0.0108 | |||||||||
| 558 | $0.3839 | |||||||||
| 559 | $0.004501 | |||||||||
| 560 | $0.002299 | |||||||||
| 561 | $0.0102 | |||||||||
| 562 | $0.0000000228 | |||||||||
| 563 | $0.00000124 | |||||||||
| 564 | $0.000408 | |||||||||
| 565 | $0.00171 | |||||||||
| 566 | $0.001661 | |||||||||
| 567 | $0.000742 | |||||||||
| 568 | $0.002951 | |||||||||
| 569 | $0.000331 | |||||||||
| 570 | $0.00255 | |||||||||
| 571 | $0.0267 | |||||||||
| 572 | $0.008436 | |||||||||
| 573 | $0.002584 | |||||||||
| 574 | $0.000767 | |||||||||
| 575 | $0.0251 | |||||||||
| 576 | $0.009189 | |||||||||
| 577 | $0.00004868 | |||||||||
| 578 | $0.006564 | |||||||||
| 579 | $0.00757 | |||||||||
| 580 | $0.000863 | |||||||||
| 581 | $0.000125 | |||||||||
| 582 | $0.000673 | |||||||||
| 583 | $0.0041 | |||||||||
| 584 | $0.001321 | |||||||||
| 585 | $0.000322 | |||||||||
| 586 | $0.004419 | |||||||||
| 587 | $0.001275 | |||||||||
| 588 | $0.009734 | |||||||||
| 589 | $0.0233 | |||||||||
| 590 | $0.001101 | |||||||||
| 591 | $0.000164 | |||||||||
| 592 | $0.01 | |||||||||
| 593 | $0.00121 | |||||||||
| 594 | $0.0135 | |||||||||
| 595 | $0.000158 | |||||||||
| 596 | $0.001702 | |||||||||
| 597 | $0.1397 | |||||||||
| 598 | $0.000483 | |||||||||
| 599 | $0.000122 | |||||||||
| 600 | $0.007356 |
