화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $104,872입니다, 마지막날 0.31% 증가했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $3,737.01B, 마지막날 0.84% 증가했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $188.23B로 지난 24시간 동안 37.29% 증가니다.현재 Bitcoin 가격은 $104,872입니다. Bitcoin의 도미넌스는 현재 55.6%로 전일 대비 0.54% 감소다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 501 | $0.00007423 | 6.07% | 23.90% | $5,656,317 | $54,101 0.5159 BTC | | 1,0.95,0.88,0.85,0.86,0.9,0.85,0.85,0.86,0.86,0.84,0.8,0.79,0.79,0.74,0.78,0.67,0.68,0.68,0.65,0.65,0.69,0.71,0.7,0.66,0.65,0.65 | |
| 502 | $0.002994 | 4.94% | 12.81% | $5,394,821 | $1,787,461 17.04 BTC | 1,801,877,588 BTM | 0.94,0.95,0.97,1,0.98,1,0.96,0.96,1,0.99,0.97,0.96,0.93,0.94,0.83,0.84,0.84,0.8,0.82,0.82,0.83,0.83,0.85,0.85,0.86,0.87,0.87 | |
| 503 | $0.1429 | 0.49% | 15.09% | $5,390,204 | $556,712 5.31 BTC | | 0.95,0.95,0.94,0.98,0.96,0.98,0.97,0.97,1,0.99,1,0.94,0.96,0.92,0.92,0.89,0.9,0.81,0.84,0.85,0.85,0.82,0.83,0.84,0.82,0.84,0.82,0.82 | |
| 504 | $0.1205 | 1.95% | 11.33% | $5,240,034 | $3,562,235 33.97 BTC | | 0.93,0.91,0.94,0.98,1,0.99,0.98,0.97,0.98,0.96,0.92,0.95,0.96,0.97,0.97,0.89,0.89,0.86,0.91,0.87,0.86,0.86,0.89,0.87,0.88,0.88,0.9,0.87 | |
| 505 | $0.3514 | 2.48% | 6.52% | $5,109,740 | $67,556 0.6441 BTC | | 0.89,0.91,0.91,0.87,0.9,0.89,0.9,0.91,0.89,0.92,0.91,0.93,0.94,1,0.97,0.93,0.97,0.9,0.88,0.87,0.88,0.87,0.87,0.88,0.88,0.9,0.9 | |
| 506 | $0.4854 | 1.57% | 24.87% | $4,634,915 | $932,470 8.89 BTC | | 0.91,0.91,0.95,0.95,0.94,0.96,0.97,0.96,1,1,0.98,0.97,0.89,0.89,0.77,0.81,0.68,0.76,0.71,0.7,0.68,0.7,0.71,0.75,0.73,0.7,0.73,0.72 | |
| 507 | $0.00005371 | 7.73% | 5.41% | $4,568,652 | $224.92 0.0021 BTC | | 0.73,0.83,0.84,0.79,0.77,0.62,0.85,0.85,0.39,0.87,0.94,0.94,0.97,0.97,0.96,0.97,1,0.95,0.95,0.96,0.81,0.87,0.87,0.86,0.85,0.8,0.8 | |
| 508 | $0.00072 | 2.67% | 29.76% | $4,320,060 | $771,173 7.35 BTC | | 1,0.9,0.97,0.96,0.97,0.98,0.92,0.95,0.89,0.92,0.87,0.86,0.84,0.87,0.84,0.77,0.8,0.69,0.68,0.66,0.68,0.68,0.71,0.72,0.74,0.76,0.74,0.69,0.68 | |
| 509 | $0.0121 | 3.12% | 14.11% | $4,238,500 | $85.81 0.0008 BTC | 350,000,000 QASH | 1,1,0.92,0.92,0.87,0.87,0.93,0.93,0.85,0.85,0.81,0.81,0.82,0.81,0.81,0.82,0.79,0.79 | |
| 510 | $0.002561 | 9.77% | 19.74% | $4,166,134 | $121,157 1.16 BTC | 1,626,760,590 IRIS | 0.97,0.95,0.98,0.97,0.99,0.99,1,0.99,0.99,0.95,0.93,0.91,0.9,0.86,0.72,0.8,0.7,0.71,0.7,0.67,0.67,0.71,0.78,0.76,0.79,0.78,0.77 | |
| 511 | $0.4974 | 27.15% | 5.03% | $3,934,564 | $4,864,831 46.39 BTC | | 0.98,0.97,0.97,0.95,0.98,0.97,0.99,0.97,0.99,0.98,0.95,0.92,0.93,0.92,0.89,0.88,0.83,0.77,0.78,0.78,0.75,0.75,0.74,0.77,0.89,0.97,0.93,1,0.99 | |
| 512 | $0.0321 | 0.89% | 18.42% | $3,934,003 | $166,173 1.58 BTC | | 0.94,0.93,0.95,0.96,0.95,0.95,0.96,0.98,1,0.96,0.96,0.95,0.95,0.87,0.88,0.82,0.89,0.81,0.79,0.78,0.77,0.78,0.8,0.8,0.79,0.79 | |
| 513 | $0.0736 | 3.14% | 18.70% | $3,916,809 | $276.78 0.0026 BTC | | 0.59,0.59,0.65,0.65,0.73,0.69,0.84,0.97,1,0.79,0.79,0.78,0.78,0.79,0.78,0.78,0.79,0.79,0.8,0.77,0.77 | |
| 514 | $0.008457 | 2.25% | 10.87% | $3,625,481 | $149,998 1.43 BTC | | 0.97,0.91,1,0.95,0.94,0.94,0.88,0.89,0.93,0.95,0.94,0.95,0.91,0.93,0.91,0.88,0.88,0.86,0.84,0.84,0.82,0.83,0.82,0.83,0.81,0.85,0.86,0.85,0.86 | |
| 515 | $0.001182 | 4.14% | 4.05% | $3,540,361 | $107,494 1.03 BTC | | 0.83,0.83,0.84,0.86,0.86,0.85,0.88,0.86,0.99,1,0.95,0.92,0.92,0.91,0.88,0.85,0.9,0.84,0.85,0.9,0.85,0.85,0.88,0.89,0.88,0.89,0.89 | |
| 516 | $0.009866 | 0.76% | 13.56% | $3,380,988 | $436,715 4.16 BTC | 342,690,850 VGX | 0.93,0.98,0.98,0.96,0.93,0.94,0.95,0.93,0.94,0.9,0.88,0.86,0.85,0.78,0.82,0.85,0.75,0.8,0.92,0.87,0.86,1,0.85,0.85,0.84,0.86,0.85,0.84 | |
| 517 | $0.003468 | 9.26% | 34.31% | $3,295,456 | $123,821 1.18 BTC | | 0.42,0.41,0.42,0.41,0.4,0.4,0.38,0.38,1,0.38,0.38,0.37,0.37,0.36,0.36,0.31,0.33,0.3,0.3,0.31,0.3,0.3,0.29,0.3,0.28,0.28,0.26,0.27,0.27 | |
| 518 | $0.002675 | 2.87% | 28.76% | $3,185,108 | $620,275 5.91 BTC | | 0.94,0.94,0.96,0.97,0.96,0.96,0.98,0.96,0.98,1,0.96,0.96,0.94,0.94,0.93,0.89,0.83,0.77,0.77,0.75,0.74,0.74,0.68,0.71,0.71,0.68,0.68 | |
| 519 | $0.0204 | 1.61% | 16.14% | $3,071,453 | $9,225,488 87.97 BTC | | 0.87,0.84,0.94,0.93,0.92,0.91,0.91,0.9,0.95,1,0.94,0.92,0.91,0.92,0.89,0.84,0.91,0.8,0.89,0.83,0.81,0.78,0.75,0.78,0.82,0.8,0.81,0.79,0.79 | |
| 520 | $0.0394 | 3.26% | 10.39% | $3,021,094 | $58,970 0.5623 BTC | 76,601,686 NAV | 0.83,0.83,0.9,0.9,0.92,0.93,0.92,0.88,0.82,0.82,0.81,0.82,0.8,0.8,0.78,0.78,0.75,0.76,0.76,0.75,0.92,0.98,0.97,0.98,0.94,0.98,1,1 | |
| 521 | $0.008402 | |||||||
| 522 | $0.001724 | |||||||
| 523 | $0.001744 | |||||||
| 524 | $0.0377 | |||||||
| 525 | $0.0034 | |||||||
| 526 | $0.003635 | |||||||
| 527 | $0.0469 | |||||||
| 528 | $0.000529 | |||||||
| 529 | $0.0442 | |||||||
| 530 | $0.5658 | |||||||
| 531 | $0.0284 | |||||||
| 532 | $0.1114 | |||||||
| 533 | $0.0496 | |||||||
| 534 | $0.002349 | |||||||
| 535 | $0.2491 | |||||||
| 536 | $0.000586 | |||||||
| 537 | $0.0181 | |||||||
| 538 | $0.1287 | |||||||
| 539 | $0.024 | |||||||
| 540 | $0.000827 | |||||||
| 541 | $0.0216 | |||||||
| 542 | $0.001271 | |||||||
| 543 | $0.001509 | |||||||
| 544 | $0.007291 | |||||||
| 545 | $0.00000209 | |||||||
| 546 | $0.00009787 | |||||||
| 547 | $0.000692 | |||||||
| 548 | $0.00161 | |||||||
| 549 | $0.001447 | |||||||
| 550 | $0.001044 | |||||||
| 551 | $0.000475 | |||||||
| 552 | $0.011 | |||||||
| 553 | $0.0214 | |||||||
| 554 | $11.58 | |||||||
| 555 | $0.000603 | |||||||
| 556 | $0.000611 | |||||||
| 557 | $0.003993 | |||||||
| 558 | $0.0168 | |||||||
| 559 | $0.0303 | |||||||
| 560 | $0.00071 | |||||||
| 561 | $0.001298 | |||||||
| 562 | $0.000497 | |||||||
| 563 | $0.0335 | |||||||
| 564 | $0.0182 | |||||||
| 565 | $0.2163 | |||||||
| 566 | $0.001387 | |||||||
| 567 | $0.000133 | |||||||
| 568 | $0.000533 | |||||||
| 569 | $0.0112 | |||||||
| 570 | $0.000829 | |||||||
| 571 | $0.0203 | |||||||
| 572 | $0.000437 | |||||||
| 573 | $0.000000008979 | |||||||
| 574 | $0.004008 | |||||||
| 575 | $0.00135 | |||||||
| 576 | $0.024 | |||||||
| 577 | -- | |||||||
| 578 | $0.003495 | |||||||
| 579 | $0.00303 | |||||||
| 580 | $0.000576 | |||||||
| 581 | $0.00002815 | |||||||
| 582 | $0.0128 | |||||||
| 583 | $0.003315 | |||||||
| 584 | $0.000923 | |||||||
| 585 | $0.003572 | |||||||
| 586 | $0.000366 | |||||||
| 587 | $0.000176 | |||||||
| 588 | $0.00007257 | |||||||
| 589 | $0.000446 | |||||||
| 590 | $0.00052 | |||||||
| 591 | $0.000205 | |||||||
| 592 | $0.000896 | |||||||
| 593 | $0.003135 | |||||||
| 594 | $0.000195 | |||||||
| 595 | $0.003508 | |||||||
| 596 | $0.00018 | |||||||
| 597 | $0.000266 | |||||||
| 598 | $0.006341 | |||||||
| 599 | $0.00132 | |||||||
| 600 | $0.00009558 |