화폐 선택
명목화폐
암호화폐
"" 해당 결과 없음
검색에 일치하는 항목을 찾을 수 없습니다.다른 용어로 다시 시도하십시오.
오늘의 비트코인 (BTC) 가격
비트코인 (BTC)의 가격은 $61,388.51입니다, 마지막날 4.03% 감소했습니다.더 읽기
하이라이트
글로벌 암호화폐 시가 총액은 $2,313.93B, 마지막날 4.82% 감소했습니다.지난 24시간 동안의 총 암호화폐 시장 규모는 $93.26B로 지난 24시간 동안 15.75% 감소니다.현재 Bitcoin 가격은 $61,389입니다. Bitcoin의 도미넌스는 현재 52.4%로 전일 대비 0.77% 증가다.
# | 이름 | 가격 | 24h% | 7d% | 시가총액 | 거래량 | 유통 공급량 | 최근 7일 | |
---|---|---|---|---|---|---|---|---|---|
| 801 | $0.1639 | 8.49% | 18.17% | $155,637,628 | $14,610,833 238 BTC | | 0.98,0.95,0.97,0.94,0.96,0.96,0.94,0.92,0.93,1,0.99,0.99,0.94,0.93,0.93,0.91,0.9,0.92,0.92,0.88,0.87,0.83,0.84,0.85,0.86,0.8,0.77,0.81,0.79 | |
| 802 | $45.29 | 3.13% | 13.09% | $155,563,253 | $27,090,238 441.29 BTC | | 0.82,0.85,0.86,0.9,0.92,0.88,0.85,0.87,0.88,0.95,0.93,0.93,0.9,0.89,0.89,0.91,0.89,0.93,0.91,0.91,0.95,0.99,0.98,1,0.99,0.94,0.93,0.95,0.96 | |
| 803 | $0.4088 | 3.95% | 7.49% | $149,976,225 | $1,143,050 18.62 BTC | | 0.86,0.86,0.76,0.72,0.81,0.88,0.89,0.91,1,0.97,0.95,0.97,0.87,0.85,0.92,0.91,0.89,0.89,0.8,0.81,0.8,0.8,0.78,0.75,0.79,0.78 | |
| 804 | $0.0119 | 11.61% | 6.46% | $146,635,704 | $6,519,711 106.2 BTC | 12,343,072,752 CSPR | 0.87,0.89,0.9,0.91,0.92,0.93,0.91,0.93,0.95,0.98,0.98,1,0.96,0.94,0.94,0.95,0.95,0.97,0.99,0.95,0.93,0.93,0.94,0.98,0.98,0.89,0.87,0.86,0.85 | |
| 805 | $0.001604 | 8.76% | 6.25% | $145,401,670 | $456,334 7.43 BTC | | 0.98,0.96,0.94,0.95,0.98,1,0.97,0.96,0.97,0.96,0.97,0.97,0.95,0.93,0.92,0.93,0.93,0.95,0.97,0.96,0.93,0.92,0.92,0.93,0.94,0.86,0.87,0.86,0.86 | |
| 806 | $0.3177 | 26.42% | 37.16% | $143,775,901 | $483.9 0.0079 BTC | | 0.88,0.88,0.86,0.85,0.87,0.9,0.9,0.89,0.89,0.91,0.91,0.94,0.94,0.99,0.65,0.9,0.9,0.83,0.94,1,0.91,0.91,0.88,1,1,0.82,0.82,0.73 | |
| 807 | $0.000144 | 8.37% | 8.50% | $143,680,000 | $1,837,412 29.93 BTC | | 0.84,0.8,0.71,0.82,0.82,0.9,0.92,0.92,0.94,1,0.99,0.97,0.94,0.91,0.91,0.92,0.86,0.83,0.92,0.89,0.79,0.83,0.81,0.88,0.87,0.79,0.76,0.78,0.79 | |
| 808 | $0.0989 | 7.10% | 10.98% | $141,812,999 | $6,421,132 104.59 BTC | | 0.99,1,0.98,0.98,0.99,0.93,0.9,0.89,0.92,0.96,0.97,0.92,0.93,0.97,0.98,0.98,0.95,0.96,0.97,0.93,0.91,0.91,0.93,0.93,0.95,0.89,0.86,0.88,0.88 | |
| 809 | $0.6115 | 7.66% | 5.97% | $140,794,152 | $16,573,333 269.97 BTC | | 0.92,0.91,0.9,0.9,0.91,0.96,0.96,0.95,1,1,0.97,0.95,0.97,0.93,0.94,0.93,0.92,0.95,0.94,0.95,0.91,0.9,0.9,0.91,0.92,0.84,0.84,0.85,0.84 | |
| 810 | $0.4572 | 17.41% | 38.50% | $139,446,000 | $143,935,034 2,344.65 BTC | | 1,1,0.96,0.93,0.96,0.94,0.86,0.89,0.88,0.92,0.93,0.94,0.89,0.84,0.83,0.83,0.82,0.81,0.82,0.75,0.74,0.72,0.72,0.62,0.59,0.6,0.59 | |
| 811 | $1.11 | 0.38% | 0.59% | $137,345,352 | $1,500,294 24.44 BTC | | 1,0.99,0.99,1,1,0.99,0.99 | |
| 812 | $0.158 | 9.20% | 25.75% | $137,233,025 | $145,253 2.36 BTC | | 0.89,0.98,0.96,0.97,1,0.97,0.97,0.95,0.95,0.93,0.88,0.87,0.88,0.94,0.88,0.86,0.85,0.85,0.83,0.84,0.82,0.8,0.79,0.74,0.79,0.78,0.74,0.7,0.71 | |
| 813 | $0.9747 | 0.07% | 1.28% | $137,222,449 | $68.75 0.0011 BTC | 140,784,291 CRVUSD | 0.91,0.79,0.9,0.9,0.94,0.94,0.93,0.93,0.92,0.92,0.94,1,0.89,0.9,0.9,0.92,0.92 | |
| 814 | $2.22 | 4.99% | 4.85% | $135,719,416 | $1,070,123 17.43 BTC | | 1,1,0.98,0.99,1,1,0.99,0.99,1,1,0.98,0.98,0.97,0.98,0.98,0.99,1,0.97,0.97,0.98,0.99,0.98,0.99,0.99,0.96,0.92,0.94,0.94 | |
| 815 | $0.0129 | 91.70% | 100.00% | $128,710,000 | $13,699,342 223.16 BTC | | 0.65,1 | |
| 816 | $0.1265 | 8.47% | 36.26% | $126,500,000 | $956,070 15.57 BTC | | 0.66,0.65,0.65,0.67,0.72,0.8,0.81,0.81,0.86,0.86,0.87,0.82,0.84,0.86,0.9,0.88,0.96,1,0.96,0.9,0.94,0.92,0.99,0.99,0.91,0.88,0.91,0.88 | |
| 817 | $0.1637 | 4.88% | 1.24% | $121,837,813 | $4,162,642 67.81 BTC | | 0.95,0.93,0.97,0.93,0.94,0.95,0.92,0.93,0.95,0.96,0.95,0.97,0.94,0.95,0.96,0.96,0.93,0.97,0.96,0.96,0.97,0.95,0.97,1,0.93,0.91,0.92,0.95 | |
| 818 | $0.1473 | 4.04% | 10.35% | $121,522,500 | $292,612 4.77 BTC | | 0.97,0.96,0.95,0.95,0.96,0.97,0.99,0.98,0.98,0.99,1,0.99,0.99,0.92,0.91,0.91,0.92,0.91,0.9,0.89,0.88,0.88,0.89,0.89,0.87,0.85,0.86,0.85 | |
| 819 | $2.29 | 4.55% | 18.04% | $120,462,648 | $1,556,616 25.36 BTC | | 0.83,0.83,0.82,0.81,0.84,0.87,0.85,0.88,0.96,0.99,0.95,0.96,0.92,0.91,0.91,0.9,0.94,0.97,0.92,0.9,0.96,0.96,0.97,1,0.93,0.91,0.93,0.96 | |
| 820 | $1.15 | 9.09% | 3.02% | $114,751,722 | $764,665 12.46 BTC | | 0.85,0.81,0.8,0.77,0.84,0.85,0.9,0.89,0.94,1,0.99,0.98,0.92,0.94,0.95,0.94,0.91,0.94,0.91,0.9,0.86,0.85,0.87,0.88,0.84,0.8,0.78,0.81,0.8 | |
| 821 | $0.2108 | |||||||
| 822 | $0.1077 | |||||||
| 823 | $1.22 | |||||||
| 824 | $10.37 | |||||||
| 825 | $0.00000233 | |||||||
| 826 | $85.17 | |||||||
| 827 | $25.41 | |||||||
| 828 | $0.0889 | |||||||
| 829 | $0.000101 | |||||||
| 830 | $0.1002 | |||||||
| 831 | $31.42 | |||||||
| 832 | $0.3034 | |||||||
| 833 | $0.8297 | |||||||
| 834 | $0.4961 | |||||||
| 835 | $1.95 | |||||||
| 836 | $0.1095 | |||||||
| 837 | $0.1186 | |||||||
| 838 | $1.47 | |||||||
| 839 | $0.00104 | |||||||
| 840 | $1.88 | |||||||
| 841 | $0.912 | |||||||
| 842 | $0.00000131 | |||||||
| 843 | $0.0147 | |||||||
| 844 | $0.0204 | |||||||
| 845 | $0.3745 | |||||||
| 846 | $0.000444 | |||||||
| 847 | $1.55 | |||||||
| 848 | $0.1772 | |||||||
| 849 | $0.7197 | |||||||
| 850 | $0.008255 | |||||||
| 851 | $0.072 | |||||||
| 852 | $0.008237 | |||||||
| 853 | $18.03 | |||||||
| 854 | $0.0967 | |||||||
| 855 | $1.11 | |||||||
| 856 | $2.89 | |||||||
| 857 | $6.72 | |||||||
| 858 | $0.008664 | |||||||
| 859 | $0.1278 | |||||||
| 860 | $0.0113 | |||||||
| 861 | $0.3322 | |||||||
| 862 | $0.0378 | |||||||
| 863 | $1.11 | |||||||
| 864 | $0.001525 | |||||||
| 865 | $0.00000108 | |||||||
| 866 | $0.0257 | |||||||
| 867 | $0.1441 | |||||||
| 868 | $0.002986 | |||||||
| 869 | $0.0744 | |||||||
| 870 | $3.35 | |||||||
| 871 | $0.002481 | |||||||
| 872 | $0.0857 | |||||||
| 873 | $5.15 | |||||||
| 874 | $0.4173 | |||||||
| 875 | $0.776 | |||||||
| 876 | $6.44 | |||||||
| 877 | $0.2547 | |||||||
| 878 | $1.95 | |||||||
| 879 | $0.000883 | |||||||
| 880 | $0.373 | |||||||
| 881 | $0.0923 | |||||||
| 882 | $0.0114 | |||||||
| 883 | $2.11 | |||||||
| 884 | $0.6287 | |||||||
| 885 | $0.000152 | |||||||
| 886 | $0.00000000035 | |||||||
| 887 | $0.9986 | |||||||
| 888 | $0.7363 | |||||||
| 889 | $0.007067 | |||||||
| 890 | $2.1 | |||||||
| 891 | $105.82 | |||||||
| 892 | $0.1162 | |||||||
| 893 | $0.2945 | |||||||
| 894 | $0.0183 | |||||||
| 895 | $0.0346 | |||||||
| 896 | $0.3484 | |||||||
| 897 | $0.001099 | |||||||
| 898 | $0.2308 | |||||||
| 899 | $0.0846 | |||||||
| 900 | $0.7058 |