| | 101 | ai16ava 101 AVA | $0.001202 | 0.25% | 4.60% | -- | $85,391 1.2BTC | -- | 1,0.99,0.99,0.98,0.96,0.95,0.95,0.94,0.93,0.94,0.94,0.93,0.94,0.94,0.92,0.92,0.91,0.9,0.9,0.94,0.95,0.94,0.94 |
| | 102 | Quantrex 102 QTX | $0.2023 | 0.25% | 0.64% | -- | $4.24 0.0001BTC | -- | 0.92,0.92,0.95,0.95,0.99,0.99,0.98,0.98,0.99,0.98,0.98,0.99,0.98,0.98,1 |
| | 103 | Measurable Data Token 103 MDT | $0.009251 | 0.27% | 13.96% | $6,255,129 | $269,931 3.8BTC | | 1,0.98,0.97,0.97,0.96,0.91,0.89,0.9,0.89,0.86,0.87,0.86,0.86,0.84,0.85,0.85,0.84,0.84,0.83,0.83,0.82,0.82,0.84,0.85,0.83,0.83 |
| | 104 | Roobee Platform 104 ROOBEE | $0.000117 | 0.28% | 2.50% | $479,941 | $42,750 0.6023BTC | | 1,1,0.99,0.99,1,0.99,0.99,0.98,0.98,0.97,0.98,0.97,0.97 |
| | 105 | Defi Factory AI 105 DFAI | $0.000336 | 0.30% | 0.30% | -- | $18,715 0.2637BTC | -- | 0.99,0.99,1,0.99,0.99,1,1,0.99,1,1 |
| | 106 | Arcona token 106 ARCONA | $0.006282 | 0.35% | 0.35% | $139,989 | $5.94 0.0001BTC | | 0.99,0.99,1,0.99,0.99 |
| | 107 | Autonomys Network 107 AI3 | $0.007648 | 0.39% | 18.27% | -- | $34,737 0.4894BTC | -- | 0.98,0.99,0.99,1,1,0.98,0.96,0.97,0.95,0.87,0.87,0.85,0.86,0.86,0.85,0.85,0.84,0.82,0.82,0.81,0.81,0.82 |
| | 108 | MWX 108 MWXT | $0.0816 | 0.40% | 9.41% | $7,470,493 | $315,688 4.45BTC | | 0.98,1,0.99,0.99,0.98,0.93,0.96,0.94,0.95,0.93,0.93,0.94,0.93,0.93,0.99,0.92,0.92,0.9,0.89,0.89,0.88,0.89 |
| | 109 | Graph 109 GRT | $0.0251 | 0.49% | 9.66% | $270,363,938 | $6,417,027 90.42BTC | 10,764,610,929 GRT | 1,0.98,1,0.99,0.99,0.98,0.95,0.95,0.92,0.93,0.94,0.93,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.89,0.88,0.88,0.86,0.9,0.9,0.89,0.89 |
| | 110 | NEAR Protocol 110 NEAR | $1.3 | 0.54% | 10.48% | $1,678,321,230 | $103,801,223 1,463BTC | 1,291,016,331 NEAR | 1,0.98,0.99,0.99,0.97,0.96,0.94,0.93,0.93,0.91,0.91,0.9,0.89,0.89,0.9,0.88,0.88,0.87,0.86,0.86,0.88,0.89,0.89,0.88 |
| | 111 | AIXDROP 111 AIXDROP | $0.000172 | | | | | | |
| | 112 | Neutaro Timpi 112 NTMPI | $0.004326 | | | | | | |
| | 113 | Covalent 113 CXT | $0.005184 | | | | | | |
| | 114 | ChatAI 114 CHATAI | $0.000415 | | | | | | |
| | 115 | ChainOpera AI 115 COAI | $0.2906 | | | | | | |
| | 116 | Pundi AI 116 PUNDIAI | $0.594 | | | | | | |
| | 117 | Oort Token 117 OORT | $0.00805 | | | | | | |
| | 118 | DIA 118 DIA | $0.1802 | | | | | | |
| | 119 | iMe Lab 119 LIME | $0.002928 | | | | | | |
| | 120 | KGeN 120 KGEN | $0.2018 | | | | | | |
| | 121 | MyShell 121 SHELL | $0.0292 | | | | | | |
| | 122 | Phoenix Global (new) 122 PHB | $0.1108 | | | | | | |
| | 123 | DeAgent AI 123 AIA | $0.0906 | | | | | | |
| | 124 | NFPrompt 124 NFP | $0.0155 | | | | | | |
| | 125 | Mira 125 MIRA | $0.0791 | | | | | | |
| | 126 | Optimus AI 126 OPTIMUS | $0.005834 | | | | | | |
| | 127 | KIP Protocol 127 KIP | $0.00006999 | | | | | | |
| | 128 | 375ai Token 128 EAT | $0.0306 | | | | | | |
| | 129 | PlatON 129 LAT | $0.001313 | | | | | | |
| | 130 | VPay by Virtuals 130 VPAY | $0.001134 | | | | | | |
| | 131 | Nuklai 131 NAI | $0.00016 | | | | | | |
| | 132 | Dino Tycoon 132 TYCOON | $0.001988 | | | | | | |
| | 133 | KiboShib 133 KIBSHI | $0.00000416 | | | | | | |
| | 134 | Pieverse 134 PIEVERSE | $0.5492 | | | | | | |
| | 135 | DexCheck 135 DCK | $0.000118 | | | | | | |
| | 136 | Neuron 136 NRN | $0.003917 | | | | | | |
| | 137 | IQ Agent Wiki 137 AGQ | $7.3 | | | | | | |
| | 138 | Tajir Tech Hub 138 TJRM | $0.000451 | | | | | | |
| | 139 | Tradoor 139 TRADOOR | $2.05 | | | | | | |
| | 140 | Agent Hustle 140 HUSTLE | $0.003246 | | | | | | |
| | 141 | Lemmy The Bat 141 LBAI | $0.00000153 | | | | | | |
| | 142 | XPIN Network 142 XPIN | $0.001221 | | | | | | |
| | 143 | TradeTide 143 TTD | $0.000802 | | | | | | |
| | 144 | Molten 144 MOLTEN | $0.00000837 | | | | | | |
| | 145 | Bubblemaps 145 BMT | $0.0157 | | | | | | |
| | 146 | PrivateAI 146 PGPT | $0.001971 | | | | | | |
| | 147 | CUDIS 147 CUDIS | $0.007597 | | | | | | |
| | 148 | Step App 148 FITFI | $0.000476 | | | | | | |
| | 149 | Lunos 149 UNO | $0.000266 | | | | | | |
| | 150 | MOLT BUNKER 150 BUNKER | $0.000000871 | | | | | | |
| | 151 | Swarm Network 151 TRUTH | $0.009412 | | | | | | |
| | 152 | Mayflower 152 MAY | $0.008984 | | | | | | |
| | 153 | PowerAI 153 POWERAI | $0.00133 | | | | | | |
| | 154 | GoEddy 154 EDDY | $0.2157 | | | | | | |
| | 155 | LiveArt 155 ART | $0.000462 | | | | | | |
| | 156 | Kambria 156 KAT | $0.0113 | | | | | | |
| | 157 | ArAIstotle by Virtuals 157 FACY | $0.002158 | | | | | | |
| | 158 | Venice Token 158 VVV | $5.61 | | | | | | |
| | 159 | Numeraire 159 NMR | $6.87 | | | | | | |
| | 160 | Gas Town 160 GAS | $0.00006556 | | | | | | |
| | 161 | Jerry The Turtle by Matt Furie 161 JYAI | $0.00001265 | | | | | | |
| | 162 | GNY Token 162 GNY | $0.001627 | | | | | | |
| | 163 | Fishing Verse 163 FSV | $0.0000016 | | | | | | |
| | 164 | Bitlight 164 LIGHT | $0.27 | | | | | | |
| | 165 | Node AI 165 GPU | $0.0278 | | | | | | |
| | 166 | CLAWNCH 166 CLAWNCH | $0.00003572 | | | | | | |
| | 167 | Nillion 167 NIL | $0.0407 | | | | | | |
| | 168 | WOWCoin 168 WOWC | $0.008127 | | | | | | |
| | 169 | KLIP AI 169 KLIP | $0.00783 | | | | | | |
| | 170 | ANGL TOKEN 170 ANGL | $0.001143 | | | | | | |
| | 171 | Bluwhale AI Token 171 BLUAI | $0.006972 | | | | | | |
| | 172 | Super Zeus 172 SZNP | $0.000000023 | | | | | | |
| | 173 | Get Shit Done 173 GSD | $0.001123 | | | | | | |
| | 174 | Streamr 174 DATA | $0.000933 | | | | | | |
| | 175 | TONIXAI 175 TONIXAI | $0.001369 | | | | | | |
| | 176 | Kindred Labs 176 KIN | $0.007192 | | | | | | |
| | 177 | Lumen 177 Lumen | $0.00000441 | | | | | | |
| | 178 | Janction 178 JCT | $0.003689 | | | | | | |
| | 179 | Stability World AI 179 AIW | $0.000558 | | | | | | |
| | 180 | Clude 180 CLUDE | $0.000901 | | | | | | |
| | 181 | Neural Vision Token 181 NRL | $0.3022 | | | | | | |
| | 182 | Noracle 182 NORA | $0.0019 | | | | | | |
| | 183 | SomnusAi 183 SOMNUS | $0.000014 | | | | | | |
| | 184 | Atlasbrary 184 ATLBRY | $0.0071 | | | | | | |
| | 185 | Griffin AI 185 GAIN | $0.000756 | | | | | | |
| | 186 | Hyperbot 186 BOT | $0.00019 | | | | | | |
| | 187 | REPAI 187 REPAI | $0.0195 | | | | | | |
| | 188 | Arai 188 AA | $0.0094 | | | | | | |
| | 189 | Prosignal 189 PSAI | $0.00372 | | | | | | |
| | 190 | AGI Alpha 190 AGIALPHA | $0.000794 | | | | | | |
| | 191 | Alfredo 191 AFRD | $0.00101 | | | | | | |
| | 192 | Unmarshal 192 MARSH | $0.000221 | | | | | | |
| | 193 | Otto AI 193 OTTO | -- | | | | | | |
| | 194 | Oracle AI 194 ORACLE | -- | | | | | | |
| | 195 | Wiener AI 195 WAI | -- | | | | | | |
| | 196 | ORAIX 196 ORAIX | -- | | | | | | |
| | 197 | Whole-Brain Emulation 197 WBE | -- | | | | | | |
| | 198 | ORYNTH 198 ORY | -- | | | | | | |
| | 199 | ZeroClaw 199 ZEROCLAW | -- | | | | | | |
| | 200 | Neurahub 200 NEURA | -- | | | | | | |