| | 201 | Akuma Inu 201 AKUMA | $0.0000001172 | 3.85% | 6.20% | -- | $10,758 0.1185BTC | -- | 0.95,0.97,0.95,0.95,0.98,0.98,1,0.97,0.93,0.92,0.89,0.89,0.9,0.89,0.89,0.9,0.89,0.86,0.83,0.86,0.9,0.9,0.88,0.87,0.87,0.94,0.92 |
| | 202 | TAOCat by Virtuals 202 TAOCAT | $0.000223 | 3.88% | 8.23% | -- | $2,040.35 0.0225BTC | -- | 0.96,0.95,0.99,0.95,0.95,0.94,1,0.98,0.91,0.89,0.89,0.92,0.92,0.95,0.95,0.87,0.89,0.89,0.91,0.91,0.92,0.92,0.88,0.88 |
| | 203 | Infinity Rising 203 RISE | $0.00589 | 3.92% | 0.34% | -- | $1,234.47 0.0136BTC | -- | 0.84,0.84,0.81,0.81,0.85,0.89,0.89,0.88,0.88,0.92,0.95,0.95,0.96,0.96,1,1,0.95,0.95,0.87,0.87,0.92 |
| | 204 | Machines-cash 204 MACHINES | $0.00001198 | 3.93% | -- | -- | $73,799 0.8127BTC | -- | 1,0.97,0.88,0.77,0.79,0.78,0.75,0.74,0.66,0.64,0.74,0.66,0.74,0.74,0.7,0.72 |
| | 205 | BRACKY 205 BRACKY | $0.0000762 | 4.03% | 2.81% | -- | $158,094 1.74BTC | -- | 0.94,0.94,0.95,0.95,0.94,0.94,0.95,0.94,0.95,0.97,0.95,0.95,0.96,0.96,0.95,0.95,0.93,0.94,0.94,1,0.99,0.96,0.96,0.95,0.93,0.93 |
| | 206 | BOMO 206 BOMO | $0.000448 | 4.07% | 13.01% | -- | $4,002.52 0.0441BTC | -- | 1,0.99,0.93,0.92,0.94,0.85,0.85,0.83,0.85,0.83,0.84,0.84,0.81,0.81,0.84,0.84,0.82,0.8,0.8 |
| | 207 | Real Estate Metaverse 207 REM | $0.001907 | 4.17% | 13.12% | -- | $41,269 0.4545BTC | -- | 0.99,0.98,1,1,0.98,0.97,0.98,0.98,0.96,0.95,0.95,0.94,0.92,0.91,0.92,0.93,0.91,0.91,0.9,0.88,0.89 |
| | 208 | Gamer Tag 208 GMRT | $0.0399 | 4.23% | 1.08% | -- | $20,976 0.231BTC | -- | 0.63,0.64,0.68,0.66,0.66,0.65,0.73,1,0.81,0.91,0.87,0.77,0.74,0.66,0.68,0.8,0.85,0.74,0.76,0.64,0.65,0.66,0.69,0.67,0.69,0.66,0.65,0.65 |
| | 209 | Wayfinder 209 PROMPT | $0.0559 | 4.26% | 11.07% | $12,524,087 | $2,900,677 31.95BTC | | 0.97,0.99,1,0.98,0.99,0.97,0.99,0.98,0.97,0.95,0.94,0.91,0.91,0.93,0.93,0.92,0.92,0.91,0.9,0.9,0.91,0.88,0.89 |
| | 210 | Baby Doge Coin 210 BABYDOGE | $0.000000000681 | 4.29% | 7.15% | $138,003,625 | $4,650,301 51.22BTC | | 0.97,0.96,0.98,0.97,1,0.95,0.95,0.96,0.95,0.94,0.93,0.9,0.9,0.92,0.91,0.93,0.91,0.91,0.92,0.93,0.92,0.93,0.92,0.94,0.94,0.93,0.92,0.91 |
| | 211 | Avantis 211 AVNT | $0.3079 | | | | | | |
| | 212 | SynFutures 212 F | $0.006773 | | | | | | |
| | 213 | Donut 213 DONUT | $0.0719 | | | | | | |
| | 214 | MWX 214 MWXT | $0.1457 | | | | | | |
| | 215 | Native 215 NATIVE | $0.00001612 | | | | | | |
| | 216 | Meridian 216 MRDN | $0.021 | | | | | | |
| | 217 | Acolyte by Virtuals 217 ACOLYT | $0.000812 | | | | | | |
| | 218 | Brett 218 BRETT | $0.0172 | | | | | | |
| | 219 | B3 (Base) 219 B3 | $0.000926 | | | | | | |
| | 220 | The Sandbox 220 SAND | $0.1139 | | | | | | |
| | 221 | The Verdra 221 VERDRA | $0.4147 | | | | | | |
| | 222 | Intuition 222 TRUST | $0.11 | | | | | | |
| | 223 | elizaOS 223 ELIZAOS | $0.003798 | | | | | | |
| | 224 | Recall Network 224 RECALL | $0.1009 | | | | | | |
| | 225 | Allora 225 ALLO | $0.1049 | | | | | | |
| | 226 | ZEROBASE 226 ZBT | $0.1158 | | | | | | |
| | 227 | Non-Playable Coin 227 NPC | $0.0121 | | | | | | |
| | 228 | Luna by Virtuals 228 LUNA | $0.0182 | | | | | | |
| | 229 | FLock.io 229 FLOCK | $0.0874 | | | | | | |
| | 230 | tokenbot 230 CLANKER | $33.33 | | | | | | |
| | 231 | Ribbita by Virtuals 231 TIBBIR | $0.1844 | | | | | | |
| | 232 | Axelar 232 AXL | $0.0703 | | | | | | |
| | 233 | mfercoin 233 MFER | $0.002345 | | | | | | |
| | 234 | Virtual Protocol 234 VIRTUAL | $1.02 | | | | | | |
| | 235 | CARV 235 CARV | $0.1086 | | | | | | |
| | 236 | ReplyCorp 236 REPLY | $0.0131 | | | | | | |
| | 237 | Mira 237 MIRA | $0.1382 | | | | | | |
| | 238 | PlanetIX 238 AIX | $0.3531 | | | | | | |
| | 239 | Common Wealth 239 WLTH | $0.003107 | | | | | | |
| | 240 | SANTA by Virtuals 240 SANTA | $0.002969 | | | | | | |
| | 241 | SuperFluid 241 SUP | $0.0268 | | | | | | |
| | 242 | GAME by Virtuals 242 GAME | $0.0182 | | | | | | |
| | 243 | Edel 243 EDEL | $0.0242 | | | | | | |
| | 244 | HYTOPIA 244 HYBUX | $0.001525 | | | | | | |
| | 245 | VPay by Virtuals 245 VPAY | $0.002953 | | | | | | |
| | 246 | DEAD 246 DEAD | $0.000422 | | | | | | |
| | 247 | REI 247 REI | $0.0189 | | | | | | |
| | 248 | Brevis 248 BREV | $0.3371 | | | | | | |
| | 249 | Russell 249 RUSSELL | $0.006123 | | | | | | |
| | 250 | Navigate 250 NVG8 | $0.001005 | | | | | | |
| | 251 | zkPass 251 ZKP | $0.1325 | | | | | | |
| | 252 | Cocoro 252 COCORO | $0.001954 | | | | | | |
| | 253 | OBORTECH 253 OBOT | $0.004177 | | | | | | |
| | 254 | Ping 254 PING | $0.003908 | | | | | | |
| | 255 | Wasabot 255 BOT | $0.004321 | | | | | | |
| | 256 | JoyStick 256 JSK | $0.004544 | | | | | | |
| | 257 | MonkeyLeague 257 MBS | $0.000115 | | | | | | |
| | 258 | Neural Net Dao 258 NND | -- | | | | | | |
| | 259 | MOMO 259 MOMO | -- | | | | | | |
| | 260 | USA Unity Coin 260 UUC | -- | | | | | | |
| | 261 | Moo Deng 261 MOODENG | -- | | | | | | |
| | 262 | UPONLY 262 UPONLY | -- | | | | | | |
| | 263 | Moon Base 263 MBASE | -- | | | | | | |
| | 264 | UFX Project 264 UFX | -- | | | | | | |
| | 265 | MOONBASE 265 MOONBASE | -- | | | | | | |
| | 266 | Moon Inu 266 MOON | -- | | | | | | |
| | 267 | Tyler 267 TYLER | -- | | | | | | |
| | 268 | Moxie 268 Moxie | -- | | | | | | |
| | 269 | MPAA 269 MPAA | -- | | | | | | |
| | 270 | Mr. Lightspeed Creator Coin 270 MRLIGHTSPEED | -- | | | | | | |
| | 271 | MrBeast 271 BEAST | -- | | | | | | |
| | 272 | Music Protocol 272 RECORD | -- | | | | | | |
| | 273 | MUTE SWAP by Virtuals 273 MUTE | -- | | | | | | |
| | 274 | TYBENG 274 TYBENG | -- | | | | | | |
| | 275 | myEva 275 MYEVA | -- | | | | | | |
| | 276 | MYSTCL 276 MYST | -- | | | | | | |
| | 277 | nAIncy by Virtuals 277 NAINCY | -- | | | | | | |
| | 278 | NAKA 278 NAKA | -- | | | | | | |
| | 279 | TURBO BOME 279 TURBO | -- | | | | | | |
| | 280 | Nativ 280 NTV | -- | | | | | | |
| | 281 | Emerge 281 EMERGE | -- | | | | | | |
| | 282 | TRUMP MAGA 282 MAGA | -- | | | | | | |
| | 283 | Naym 283 NAYM | -- | | | | | | |
| | 284 | Maneki Neko 284 NEKO | -- | | | | | | |
| | 285 | Nemesis 285 NEMESIS | -- | | | | | | |
| | 286 | Trump Project 2025 286 MAGA | -- | | | | | | |
| | 287 | Nemesis AI Trader by Virtuals 287 NEMESIS | -- | | | | | | |
| | 288 | Neox 288 NEOX | -- | | | | | | |
| | 289 | Nest AI 289 NEST | -- | | | | | | |
| | 290 | Nethara Labs 290 LABS | -- | | | | | | |
| | 291 | Norm 291 NORM | -- | | | | | | |
| | 292 | toby 292 TOBY | -- | | | | | | |
| | 293 | NuroAi 293 NUROAI | -- | | | | | | |
| | 294 | Nova Agent 294 NOVAAI | -- | | | | | | |
| | 295 | NOTHING by Virtuals 295 NOTHING | -- | | | | | | |
| | 296 | Token com 296 TOKEN | -- | | | | | | |
| | 297 | Torus Network 297 TORUS | -- | | | | | | |
| | 298 | oracle 298 ORACLE | -- | | | | | | |
| | 299 | Titanium Finance 299 Ti | -- | | | | | | |
| | 300 | Togo 300 TOGO | -- | | | | | | |
