| 1401 | Arix 1401 ARIX | $0.0166 | 3.15% | 5.12% | $172,390 | $565,270 6.45BTC | | 0.74,0.72,0.72,0.7,0.66,0.62,0.69,0.8,0.79,0.83,1,0.83,0.73,0.75,0.76,0.76,0.84,0.84,0.78,0.78,0.8,0.82,0.78,0.8,0.78,0.75,0.76,0.77 |
| 1402 | WEB4 AI 1402 WEB4 | $0.000000000864 | 3.16% | -- | -- | $1,219.87 0.0139BTC | -- | 0.64,0.61,0.61,0.6,0.62,0.62,0.61,0.6,0.6,0.62,0.62,0.6,0.6,0.59,0.59,1,0.93 |
| 1403 | Oceanland 1403 OLAND | $0.000154 | 3.16% | 6.17% | -- | $73,422 0.837BTC | -- | 0.79,0.79,0.78,0.79,0.8,0.86,0.83,0.83,0.85,0.91,0.91,0.97,0.96,1,0.88,0.86,0.85,0.85,0.86,0.85,0.86,0.84,0.89,0.87,0.82,0.84,0.87 |
| 1404 | CC 1404 CC | $0.005044 | 3.17% | -- | -- | $801.1 0.0091BTC | -- | 0.87,0.87,0.85,0.85,0.84,0.83,0.83,0.79,0.79,0.85,0.86,1,0.93,0.91,0.91,0.92,0.93,0.93,0.46,0.46 |
| 1405 | HAKUTO METAVERSE TOKEN 1405 HKTM | $0.0422 | 3.21% | 12.08% | -- | $98,024 1.12BTC | -- | 0.8,0.89,1,1,0.83,0.9,0.83,0.88,0.89,0.82,0.79,0.79,0.84,0.81,0.75,0.75,0.73,0.73,0.74,0.73,0.73,0.72,0.71 |
| 1406 | DFI.Money 1406 YFII | $338.92 | 3.25% | 3.69% | $13,080,956 | $4,522,606 51.6BTC | | 0.87,0.86,0.86,0.9,0.87,0.87,0.88,0.9,0.9,0.89,0.98,0.95,0.96,1,0.98,0.98,0.99,0.96,0.96,0.98,0.94,0.93,0.94,0.93,0.91,0.92,0.91 |
| 1407 | TWELVE ZODIAC 1407 TWELVE | $0.2191 | 3.27% | 0.68% | $4,601,100 | $3,288.07 0.0374BTC | 21,000,000 TWELVE | 0.8,0.82,0.79,0.8,0.81,0.79,0.82,0.81,0.87,0.81,0.81,0.85,0.85,0.8,0.88,1,0.94,0.9,0.89,0.88,0.85,0.83,0.84,0.86,0.8,0.85,0.84,0.83 |
| 1408 | PlayZap 1408 PZP | $0.0412 | 3.28% | 10.27% | $2,540,175 | $104,726 1.19BTC | | 0.77,0.77,0.78,0.78,0.81,0.82,0.82,0.9,0.93,0.95,0.98,0.94,0.93,1,1,0.96,0.91,0.87,0.87,0.9,0.89 |
| 1409 | Synth Ai 1409 SYAI | $0.002443 | 3.29% | 22.15% | -- | $150.67 0.0017BTC | -- | 0.68,0.71,0.68,0.68,0.71,0.68,0.68,0.69,0.8,0.82,0.79,0.79,0.77,0.87,0.86,0.86,0.85,0.92,1,0.92,0.92,0.88,0.79,0.79,0.83 |
| 1410 | NFT-Art.Finance 1410 NFTART | $0.0...0145 | 3.33% | 2.84% | $366,592 | $2,433 0.0278BTC | | 0.51,1,0.81,0.82,0.6,0.73,0.8,0.58,0.65,0.51,0.46,0.64,1,0.95,0.88,0.76,0.72,0.91,0.55,0.73,0.85,0.51,0.51,0.8,0.55,0.58,0.48,0.47 |
| 1411 | VOPO 1411 VOPO | $0.0000000232 | | | | | | |
| 1412 | LifeCrypto 1412 LIFE | $0.00006436 | | | | | | |
| 1413 | GAG Token 1413 GAG | $0.00624 | | | | | | |
| 1414 | OneCoinBuy 1414 OCB | $0.0743 | | | | | | |
| 1415 | Loom Network 1415 LOOM | $0.0564 | | | | | | |
| 1416 | Meta Merge Mana 1416 MMM | $0.00000223 | | | | | | |
| 1417 | RocketX V1 1417 RVF | $0.0809 | | | | | | |
| 1418 | Symbiosis Finance 1418 SIS | $0.0958 | | | | | | |
| 1419 | FaceDAO 1419 FACE | $0.00000000083 | | | | | | |
| 1420 | Ftribe Fighters 1420 F2C | $0.000234 | | | | | | |
| 1421 | DexCheck 1421 DCK | $0.024 | | | | | | |
| 1422 | Space Token 1422 SPACE | $0.007039 | | | | | | |
| 1423 | WeSendit 1423 WSI | $0.007545 | | | | | | |
| 1424 | Orbital7 1424 ORBI | $0.000453 | | | | | | |
| 1425 | EXGOLAND 1425 EXGO | $0.011 | | | | | | |
| 1426 | MaziMatic 1426 MAZI | $0.000366 | | | | | | |
| 1427 | Splintershards 1427 SPS | $0.0102 | | | | | | |
| 1428 | NanoByte Token 1428 NBT | $0.001786 | | | | | | |
| 1429 | FreeBnk 1429 FRBK | $0.0154 | | | | | | |
| 1430 | Lossless 1430 LSS | $0.0578 | | | | | | |
| 1431 | Eldarune 1431 ELDA | $0.004393 | | | | | | |
| 1432 | Axie Infinity 1432 AXS | $5.11 | | | | | | |
| 1433 | ZetaChain 1433 ZETA | $0.6702 | | | | | | |
| 1434 | Sakai Vault 1434 SAKAI | $0.9608 | | | | | | |
| 1435 | Aleph.im 1435 ALEPH | $0.1563 | | | | | | |
| 1436 | Lifeform Token 1436 LFT | $0.0165 | | | | | | |
| 1437 | MoveZ 1437 MOVEZ | $0.00003613 | | | | | | |
| 1438 | XCAD Network 1438 XCAD | $0.2683 | | | | | | |
| 1439 | Katana Inu 1439 KATA | $0.000669 | | | | | | |
| 1440 | Lithosphere 1440 LITHO | $0.000112 | | | | | | |
| 1441 | BiLira 1441 TRYB | $0.0278 | | | | | | |
| 1442 | Matrix Layer Protocol 1442 MLP | $0.0242 | | | | | | |
| 1443 | Stargate Finance 1443 STG | $0.3019 | | | | | | |
| 1444 | Wodo Gaming 1444 XWGT | $0.0333 | | | | | | |
| 1445 | Ferrum Network 1445 FRM | $0.0131 | | | | | | |
| 1446 | StakeLayer 1446 STAKELAYER | $0.001705 | | | | | | |
| 1447 | Future of Fintech 1447 FOF | $0.001148 | | | | | | |
| 1448 | Edu3Labs 1448 NFE | $0.0092 | | | | | | |
| 1449 | NEST Protocol 1449 NEST | $0.000885 | | | | | | |
| 1450 | Brokoli Network 1450 BRKL | $0.004364 | | | | | | |
| 1451 | LABEL Foundation 1451 LBL | $0.002362 | | | | | | |
| 1452 | Alchemy Pay 1452 ACH | $0.0216 | | | | | | |
| 1453 | ZILLION AAKAR XO 1453 ZAX | $0.00761 | | | | | | |
| 1454 | Polkastarter 1454 POLS | $0.2591 | | | | | | |
| 1455 | RankerDAO 1455 RANKER | $0.000179 | | | | | | |
| 1456 | Snapmuse 1456 SMX | $0.002938 | | | | | | |
| 1457 | SafeMoon V2 1457 SFM | $0.00002908 | | | | | | |
| 1458 | ECS GOLD 1458 ECG | $0.00669 | | | | | | |
| 1459 | VaporWallet 1459 VPR | $0.00222 | | | | | | |
| 1460 | RMRK 1460 RMRK | $0.3063 | | | | | | |
| 1461 | Friend3 1461 F3 | $0.0109 | | | | | | |
| 1462 | JEN COIN 1462 JEN | $0.1431 | | | | | | |
| 1463 | Kryptonite 1463 SEILOR | $0.0202 | | | | | | |
| 1464 | Uno Re 1464 UNO | $0.011 | | | | | | |
| 1465 | Sonorus 1465 SNS | $0.013 | | | | | | |
| 1466 | Sea Pearl 1466 SPRL | $0.00004763 | | | | | | |
| 1467 | Parex 1467 PRX | $0.1662 | | | | | | |
| 1468 | Distributed Super Computing 1468 DSC | $0.00623 | | | | | | |
| 1469 | FLIGHTCLUPCOIN 1469 FLIGHT | $0.00000493 | | | | | | |
| 1470 | Falcon Swaps 1470 FALCONS | $0.000107 | | | | | | |
| 1471 | JulSwap 1471 JULD | $0.001069 | | | | | | |
| 1472 | SAFE(AnWang) 1472 SAFE | $2.68 | | | | | | |
| 1473 | INERY 1473 INR | $0.0156 | | | | | | |
| 1474 | O3 Swap 1474 O3 | $0.008724 | | | | | | |
| 1475 | UNIFI 1475 UNIFI | $11.84 | | | | | | |
| 1476 | Solidus Ai Tech 1476 AITECH | $0.078 | | | | | | |
| 1477 | Triathon 1477 GROW | $0.1197 | | | | | | |
| 1478 | Dragon Mainland Shards 1478 DMS | $0.00005349 | | | | | | |
| 1479 | CRED COIN PAY 1479 CRED | $0.0449 | | | | | | |
| 1480 | Limoverse 1480 LIMO | $0.004367 | | | | | | |
| 1481 | HJW 1481 HJW | $0.0099 | | | | | | |
| 1482 | Binance USD 1482 BUSD | $1 | | | | | | |
| 1483 | MetisDAO 1483 METIS | $43.51 | | | | | | |
| 1484 | MagicCraft 1484 MCRT | $0.001051 | | | | | | |
| 1485 | Land of Heroes 1485 LOH | $0.000195 | | | | | | |
| 1486 | Trading GPT 1486 TGPT | $0.004175 | | | | | | |
| 1487 | GameGPT 1487 DUEL | $0.002438 | | | | | | |
| 1488 | Unagi Token 1488 UNA | $0.0255 | | | | | | |
| 1489 | Primal 1489 PRM | $0.001199 | | | | | | |
| 1490 | BabyBNB 1490 BABYBNB | $0.0165 | | | | | | |
| 1491 | GAMEE 1491 GMEE | $0.0103 | | | | | | |
| 1492 | MetaElfLand 1492 MELD | $0.0003 | | | | | | |
| 1493 | AASToken 1493 AAST | $0.1406 | | | | | | |
| 1494 | PolkaCity 1494 POLC | $0.008206 | | | | | | |
| 1495 | SaTT 1495 SATT | $0.000142 | | | | | | |
| 1496 | Terran coin 1496 TRR | $0.000465 | | | | | | |
| 1497 | GAMER 1497 GMR | $0.00336 | | | | | | |
| 1498 | WOOZOO Music 1498 WZM | $0.000148 | | | | | | |
| 1499 | Thetan Arena 1499 THG | $0.0144 | | | | | | |
| 1500 | Hippo Wallet Token 1500 HPO | $0.002899 | | | | | | |