| 1501 | Thetan Arena 1501 THG | $0.0144 | 5.19% | 14.63% | $1,638,122 | $311,612 3.56BTC | | 0.79,0.82,0.82,0.77,0.76,0.79,0.78,0.78,0.84,0.82,0.91,0.83,0.83,0.86,0.89,0.89,0.96,0.94,0.93,0.95,1,0.97,0.98,0.93,0.87,0.91,0.91 |
| 1502 | PolkaCity 1502 POLC | $0.008197 | 5.20% | 31.27% | $1,557,643 | $1,553,517 17.74BTC | | 0.7,0.7,0.69,0.69,0.67,0.7,0.7,0.68,0.7,0.72,0.73,0.7,0.71,0.69,0.69,0.78,0.86,0.92,0.89,0.88,0.88,0.89,0.82,0.92,0.98,1,1,0.98 |
| 1503 | J9CASINO 1503 J9BC | $0.00004353 | 5.20% | -- | -- | $40.94 0.0005BTC | -- | 0.86,0.73,0.79,0.86,1,0.73,0.86,0.73,0.89,0.88,0.6,0.8,0.8,0.81,0.81,0.87,0.8,0.81,0.68,0.8,0.8,0.74,0.74,0.7 |
| 1504 | Game Coin 1504 GMEX | $0.000197 | 5.20% | 10.37% | -- | $9,637.52 0.11BTC | -- | 1,0.98,0.99,1,1,0.94,0.93,0.94,0.93,0.93,0.9,0.9,0.91,0.92,0.92,0.94,0.94,0.95,0.95,0.94,0.94,0.89,0.91,0.88 |
| 1505 | GT Protocol 1505 GTAI | $0.5841 | 5.24% | 21.37% | $582,932 | $5,507,711 62.88BTC | | 0.95,0.88,0.89,0.88,0.86,0.86,0.91,0.88,0.88,0.93,0.92,0.94,0.93,1,0.97,0.96,0.94,0.87,0.85,0.82,0.78,0.77,0.8,0.79,0.79,0.77,0.76 |
| 1507 | Cryptostone 1507 CPS | $0.0000018 | 5.26% | -- | $10,440 | $284.97 0.0032BTC | | 0.99,0.98,0.98,0.96,1,0.97,0.98,0.97,0.97,0.99,0.96,0.98,0.98,0.97,0.97,0.94,0.89 |
| 1508 | AIPAD 1508 AIPAD | $0.0654 | 5.32% | 24.06% | $7,532,689 | $161,232 1.84BTC | | 0.66,0.67,0.67,0.69,0.7,0.7,0.69,0.7,0.67,0.67,0.72,0.77,0.83,0.94,0.97,0.96,0.96,0.94,0.89,0.88,1,0.95,0.98,0.95,0.87,0.87,0.85 |
| 1509 | Unbound 1509 UNB | $0.000328 | 5.34% | 4.04% | $1,039,143 | $101,236 1.16BTC | | 0.9,0.89,0.89,0.82,0.83,0.82,0.85,0.84,0.84,0.86,0.98,0.97,0.96,0.96,0.95,0.94,0.92,0.91,0.91,0.97,0.99,0.96,0.94,0.94,1,0.98,0.95,0.93 |
| 1510 | Volt Inu(new) 1510 VOLT | $0.0000003787 | 5.39% | 4.91% | $20,741,504 | $187,192 2.14BTC | | 0.85,0.9,0.91,0.88,0.95,0.93,0.99,0.97,1,0.98,0.91,0.86,0.83,0.83,0.82,0.85,0.86,0.81,0.85,0.84,0.84,0.85,0.84,0.88,0.78,0.81,0.85,0.83 |
| 1511 | Neuralink 1511 NLINK | $0.0...04104 | | | | | | |
| 1512 | Satoshi Island Coin 1512 STC | $0.0409 | | | | | | |
| 1513 | Delysium 1513 AGI | $0.178 | | | | | | |
| 1514 | Zeepr 1514 ZEEP | $0.000000709 | | | | | | |
| 1515 | Love Bit 1515 LB | $0.00000103 | | | | | | |
| 1516 | Super Shark 1516 SOS | $0.0...0103 | | | | | | |
| 1517 | Everdome 1517 DOME | $0.000202 | | | | | | |
| 1518 | Cirus 1518 CIRUS | $0.006724 | | | | | | |
| 1519 | TRUMP 1519 MAGA | $0.000000001293 | | | | | | |
| 1520 | Numerico 1520 NWC | $0.1078 | | | | | | |
| 1521 | Multichain 1521 MULTI | $0.4027 | | | | | | |
| 1522 | Clashub 1522 CLASH | $0.001818 | | | | | | |
| 1523 | SAY Coin 1523 SAY | $0.000302 | | | | | | |
| 1524 | SolarX V2 1524 SXCH | $0.0214 | | | | | | |
| 1525 | SuperVerse 1525 SUPER | $1.28 | | | | | | |
| 1526 | Counterfire Economic Coin 1526 CEC | $0.0139 | | | | | | |
| 1527 | Paragen 1527 RGEN | $0.003339 | | | | | | |
| 1528 | Radiant Capital 1528 RDNT | $0.0542 | | | | | | |
| 1529 | Aave 1529 AAVE | $161.09 | | | | | | |
| 1530 | DegenReborn 1530 DEGEN | $0.0000000396 | | | | | | |
| 1531 | BABYBONK 1531 BABYBONK | $0.0...0255 | | | | | | |
| 1532 | ChainGPU 1532 CGPU | $15.18 | | | | | | |
| 1533 | Galaxy Memes 1533 LEGO | $0.0000003356 | | | | | | |
| 1534 | LayerAI(CryptoGPT) 1534 LAI(GPT) | $0.0145 | | | | | | |
| 1535 | SYLMYDID 1535 SYL | $0.000201 | | | | | | |
| 1536 | Corite 1536 CO | $0.001132 | | | | | | |
| 1537 | Develocity 1537 DEVE | $0.0226 | | | | | | |
| 1538 | CryptoXpress 1538 XPRESS | $0.0407 | | | | | | |
| 1539 | Pixer Eternity 1539 PXT | $0.0101 | | | | | | |
| 1540 | LABS Group 1540 LABS | $0.0000922 | | | | | | |
| 1541 | AmazingTeamDAO 1541 AMAZINGTEAM | $1.55 | | | | | | |
| 1542 | GamingShiba 1542 GAMINGSHIBA | $0.00000146 | | | | | | |
| 1543 | Raven Protocol 1543 RAVEN | $0.000455 | | | | | | |
| 1544 | Sonic In 1544 SONIC | $0.0...0152 | | | | | | |
| 1545 | PrivateAI 1545 PGPT | $0.1151 | | | | | | |
| 1546 | Stella Fantasy 1546 SFTY | $0.000705 | | | | | | |
| 1547 | Bull BTC CLUB 1547 BBC | $0.00002118 | | | | | | |
| 1548 | Carbon 1548 CARBON | $0.006528 | | | | | | |
| 1549 | AgeOfGods 1549 AOG | $0.003402 | | | | | | |
| 1550 | iMe Lab 1550 LIME | $0.0306 | | | | | | |
| 1551 | Alpha Quark Token 1551 AQT | $0.9869 | | | | | | |
| 1552 | COTI 1552 COTI | $0.0949 | | | | | | |
| 1553 | DOGITA 1553 DOGA | $0.0000012 | | | | | | |
| 1554 | Liquid Crypto 1554 LQDX | $0.0183 | | | | | | |
| 1555 | TOR 1555 TOR | $0.0166 | | | | | | |
| 1556 | CreBit 1556 CBAB | $0.000013 | | | | | | |
| 1557 | Bitbull 1557 BITBULL | $0.001536 | | | | | | |
| 1558 | IOI Token 1558 IOI | $0.0137 | | | | | | |
| 1559 | Meli 1559 MELI | $0.00003754 | | | | | | |
| 1560 | StarryNift 1560 SNIFT | $0.0253 | | | | | | |
| 1561 | Any Inu 1561 AI | $0.00000924 | | | | | | |
| 1562 | AFEN Blockchain 1562 AFEN | $0.00003473 | | | | | | |
| 1563 | Byte 1563 BYTE | $0.00001945 | | | | | | |
| 1564 | Cloudname 1564 CNAME | $0.000138 | | | | | | |
| 1565 | Mind Matrix 1565 AIMX | $0.000000000519 | | | | | | |
| 1566 | Pop Social 1566 PPT | $0.0303 | | | | | | |
| 1567 | Creo Engine 1567 CREO | $0.0335 | | | | | | |
| 1568 | Elemental Story 1568 PGT | $0.00047 | | | | | | |
| 1569 | AI Companions 1569 AIC | $0.057 | | | | | | |
| 1570 | VCGamers 1570 VCG | $0.007868 | | | | | | |
| 1571 | Babylons 1571 BABI | $0.000538 | | | | | | |
| 1572 | VIGO 1572 VIGO | $0.0000012 | | | | | | |
| 1573 | DTNG 1573 DTNG | $0.3396 | | | | | | |
| 1574 | Earn Guild 1574 EARN | $0.000238 | | | | | | |
| 1575 | Devomon 1575 EVO | $0.000719 | | | | | | |
| 1576 | VizslaSwap 1576 VIZSLASWAP | $0.002309 | | | | | | |
| 1577 | ATM 1577 ATM | $0.0000001165 | | | | | | |
| 1578 | Rejuve 1578 RJV | $0.0123 | | | | | | |
| 1579 | Fomofi 1579 FOMO | $0.003029 | | | | | | |
| 1580 | PolkaBridge 1580 PBR | $0.028 | | | | | | |
| 1581 | Realio Netwrok 1581 RIO | $0.7698 | | | | | | |
| 1582 | Biconomy Exchange Token 1582 BIT | $0.00000477 | | | | | | |
| 1583 | BabyChita Token 1583 BCT | $0.00001055 | | | | | | |
| 1584 | REV3AL 1584 REV3L | $0.007 | | | | | | |
| 1585 | KardiaChain 1585 KAI | $0.001966 | | | | | | |
| 1586 | PERI Finance 1586 PERI | $0.1684 | | | | | | |
| 1587 | Nexera Foundation 1587 NXRA | $0.0334 | | | | | | |
| 1588 | QnA3 1588 GPT | $0.0539 | | | | | | |
| 1589 | Crown 1589 CWS | $0.1902 | | | | | | |
| 1590 | Genopets 1590 GENE | $0.0675 | | | | | | |
| 1591 | HALO COIN 1591 HALO | $0.000254 | | | | | | |
| 1592 | Opulous 1592 OPUL | $0.0655 | | | | | | |
| 1593 | AgoDefi 1593 AGO | $0.0212 | | | | | | |
| 1594 | Polytrade Finance 1594 TRADE | $0.4155 | | | | | | |
| 1595 | Starpunk 1595 SRP | $0.00061 | | | | | | |
| 1596 | Unity Token 1596 UNT | $0.000135 | | | | | | |
| 1597 | Blocto Token 1597 BLT | $0.002579 | | | | | | |
| 1598 | Betero 1598 BET | $0.00145 | | | | | | |
| 1599 | YooShi 1599 YOOSHI | $0.0000000126 | | | | | | |
| 1600 | MILC Platform 1600 MLT | $0.0218 | | | | | | |