| 201 | Shentu 201 CTK | $0.8147 | 10.66% | 4.43% | $114,688,769 | $9,394,816 95.28BTC | 141,224,935 CTK | 1,0.98,0.98,0.95,0.95,0.96,0.89,0.92,0.92,0.85,0.82,0.82,0.78,0.79,0.82,0.84,0.81,0.85,0.84,0.84,0.88,0.81,0.82,0.85,0.85,0.87,0.86,0.87 |
| 202 | Carbon 202 CSIX | $0.0229 | 10.65% | 12.74% | $9,082,195 | $854,046 8.66BTC | | 1,0.98,0.97,0.96,0.92,0.9,0.85,0.81,0.82,0.72,0.74,0.72,0.7,0.8,0.82,0.84,0.84,0.81,0.8,0.79,0.79,0.77,0.76,0.77,0.76,0.81,0.8,0.8 |
| 203 | Moongate 203 MGT | $0.0202 | 10.65% | 22.32% | -- | $131,054 1.33BTC | -- | 1,0.99,0.91,0.77,0.77,0.72,0.7,0.76,0.76,0.73,0.73,0.7,0.68,0.66,0.65,0.65,0.66,0.65,0.66,0.74,0.64,0.63,0.64,0.64,0.65 |
| 204 | EOS 204 EOS | $0.8739 | 10.57% | 15.00% | $1,341,905,813 | $133,482,990 1,354BTC | | 1,0.99,0.97,0.92,0.91,0.93,0.84,0.85,0.85,0.79,0.77,0.77,0.7,0.76,0.78,0.83,0.77,0.74,0.75,0.74,0.75,0.73,0.73,0.75,0.75,0.79,0.77,0.78 |
| 205 | Altura 205 ALU | $0.1162 | 10.57% | 5.73% | $114,939,000 | $16,027,117 163BTC | | 0.95,0.94,0.95,0.91,0.93,0.94,0.87,0.92,0.91,0.83,0.8,0.75,0.73,0.87,0.87,0.89,0.88,0.86,0.82,0.79,0.8,0.81,0.79,0.82,0.9,1,0.92,0.95 |
| 206 | Dmail Network 206 DMAIL | $0.2201 | 10.49% | 15.64% | $2,201,000 | $9,414,582 95.49BTC | | 1,0.98,0.97,0.94,0.94,0.91,0.9,0.9,0.89,0.86,0.87,0.84,0.77,0.81,0.8,0.83,0.79,0.77,0.76,0.76,0.75,0.74,0.75,0.74,0.76,0.77,0.81 |
| 207 | Devomon 207 EVO | $0.000621 | 10.46% | 6.65% | -- | $3,428.09 0.0348BTC | -- | 1,0.87,0.93,0.93,0.89,0.88,0.87,0.87,0.81,0.82,0.82,0.79,0.79,0.8,0.79,0.79,0.88,0.89,0.88,0.87,0.86,0.87,0.87,0.9,0.89,0.88,0.88 |
| 208 | MCNCOIN 208 MCN | $1.05 | 10.43% | 16.68% | -- | $513,235 5.21BTC | -- | 0.82,0.82,0.85,0.84,0.83,0.89,0.87,0.84,0.85,0.84,0.83,0.86,0.78,0.83,0.82,0.83,0.81,0.77,0.83,0.8,0.81,0.81,0.82,0.87,0.88,1,0.95,0.98 |
| 209 | COMBO 209 COMBO | $0.4824 | 10.36% | 13.88% | $34,282,468 | $4,415,314 44.78BTC | | 1,0.96,0.93,0.91,0.9,0.91,0.82,0.83,0.82,0.76,0.77,0.77,0.72,0.77,0.79,0.82,0.78,0.74,0.76,0.75,0.76,0.71,0.73,0.74,0.73,0.77,0.76,0.77 |
| 210 | Synapse 210 SYN | $0.5662 | 10.35% | 16.98% | $112,220,907 | $6,512,222 66.05BTC | | 1,0.95,0.93,0.9,0.89,0.89,0.81,0.81,0.79,0.75,0.76,0.75,0.68,0.74,0.77,0.81,0.76,0.72,0.73,0.73,0.74,0.71,0.71,0.72,0.71,0.75,0.75 |
| 211 | Pancake Games 211 GCAKE | $0.0000001024 | | | | | | |
| 212 | Band Protocol 212 BAND | $1.56 | | | | | | |
| 213 | Injective Protocol 213 INJ | $23.16 | | | | | | |
| 214 | Neurashi 214 NEI | $0.008364 | | | | | | |
| 215 | Dragon Mainland Shards 215 DMS | $0.00004749 | | | | | | |
| 216 | Dego Finance 216 DEGO | $3.32 | | | | | | |
| 217 | iRocket 217 FUEL | $0.6714 | | | | | | |
| 218 | CEEK VR 218 CEEK | $0.0378 | | | | | | |
| 219 | Chronicle 219 XNL | $0.009523 | | | | | | |
| 220 | Censored AI 220 CENS | $0.0...022 | | | | | | |
| 221 | Biswap 221 BSW | $0.0715 | | | | | | |
| 222 | Cyber 222 CYBER | $3.66 | | | | | | |
| 223 | 1inch Token 223 1INCH | $0.419 | | | | | | |
| 224 | VisionGame 224 VISION | $0.002945 | | | | | | |
| 225 | BRN Metaverse 225 BRN | $0.2029 | | | | | | |
| 226 | Infinitar 226 IGT | $0.4622 | | | | | | |
| 227 | FJB Coin 227 FJB | $0.00000124 | | | | | | |
| 228 | Nia Ground 228 NIAT | $0.000296 | | | | | | |
| 229 | NEAR Protocol 229 NEAR | $5.57 | | | | | | |
| 230 | HODL 230 HODL | $0.0...0251 | | | | | | |
| 231 | Compound 231 COMP | $87.11 | | | | | | |
| 232 | Real Realm 232 REAL | $0.00015 | | | | | | |
| 233 | GoldenCat 233 CATS | $0.0000006403 | | | | | | |
| 234 | DexCheck 234 DCK | $0.029 | | | | | | |
| 235 | Universal Blockchain 235 USBT | $0.000625 | | | | | | |
| 236 | NFTC Token 236 NFTC | $0.0035 | | | | | | |
| 237 | Tokoin 237 TOKO | $0.000619 | | | | | | |
| 238 | Venus 238 XVS | $10.23 | | | | | | |
| 239 | OpenOcean 239 OOE | $0.0115 | | | | | | |
| 240 | SPACE ID 240 ID | $0.4759 | | | | | | |
| 241 | Scarcity 241 SCARCITY | $0.1848 | | | | | | |
| 242 | DSLA 242 DSLA | $0.00036 | | | | | | |
| 243 | Fetch.AI 243 FET | $1.39 | | | | | | |
| 244 | XCAD Network 244 XCAD | $0.2995 | | | | | | |
| 245 | Metaverser 245 MTVT | $0.001686 | | | | | | |
| 246 | Galxe(Project Galaxy) 246 GAL | $2.06 | | | | | | |
| 247 | GT Protocol 247 GTAI | $0.8162 | | | | | | |
| 248 | NAWS.AI 248 NAWS | $0.000194 | | | | | | |
| 249 | Cosmos 249 ATOM | $7.09 | | | | | | |
| 250 | GameX 250 GMX | $30.17 | | | | | | |
| 251 | Baby Trump 251 BABYTRUMP | $0.001127 | | | | | | |
| 252 | BOMEXAI 252 BOMEXAI | $0.0...024 | | | | | | |
| 253 | CeDeFiAi 253 CDFI | $0.0695 | | | | | | |
| 254 | MetisDAO 254 METIS | $47.19 | | | | | | |
| 255 | Hooked Protocol 255 HOOK | $0.4373 | | | | | | |
| 256 | CBET Token 256 CBET | $0.0000000123 | | | | | | |
| 257 | World of Dypians 257 WOD | $0.184 | | | | | | |
| 258 | PolkaBridge 258 PBR | $0.0429 | | | | | | |
| 259 | World Causecoin 259 CAUSE | $0.00001297 | | | | | | |
| 260 | Reborn dollar 260 REBD | $0.000136 | | | | | | |
| 261 | yearn.finance 261 YFI | $9,306.71 | | | | | | |
| 262 | Quick Transfer coin plus 262 QTCC | $0.00031 | | | | | | |
| 263 | Battle Infinity 263 IBAT | $0.0000402 | | | | | | |
| 264 | Highstreet 264 HIGH | $1.58 | | | | | | |
| 265 | LTO Network 265 LTO | $0.1584 | | | | | | |
| 266 | XCarnival 266 XCV | $0.000687 | | | | | | |
| 267 | Maker 267 MKR | $1,656.71 | | | | | | |
| 268 | BEFE 268 BEFE | $0.0000194 | | | | | | |
| 269 | FREEdom Coin 269 FREE | $0.0000001702 | | | | | | |
| 270 | Tusima Network 270 TSM | $0.005077 | | | | | | |
| 271 | Polkadot 271 DOT | $7.55 | | | | | | |
| 272 | BakeryToken 272 BAKE | $0.2827 | | | | | | |
| 273 | VIDT DAO 273 VIDT | $0.0343 | | | | | | |
| 274 | Tranchess 274 CHESS | $0.2156 | | | | | | |
| 275 | Megalink 275 MG8 | $0.0321 | | | | | | |
| 276 | Pendle Finance 276 PENDLE | $5.38 | | | | | | |
| 277 | Neuralink 277 NLINK | $0.0...09315 | | | | | | |
| 278 | PancakeSwap 278 CAKE | $2.58 | | | | | | |
| 279 | AIOZ Network 279 AIOZ | $0.9797 | | | | | | |
| 280 | Amazy 280 AZY | $0.000664 | | | | | | |
| 281 | Dogecoin 281 DOGE | $0.3359 | | | | | | |
| 282 | Radiant Capital 282 RDNT | $0.0622 | | | | | | |
| 283 | Dracarys 283 DRA | $0.0000001181 | | | | | | |
| 284 | NEST Protocol 284 NEST | $0.001286 | | | | | | |
| 285 | TreeCle 285 TRCL | $0.001905 | | | | | | |
| 286 | Stargate Finance 286 STG | $0.3286 | | | | | | |
| 287 | XRP 287 XRP | $2.34 | | | | | | |
| 288 | Floki Inu 288 FLOKI | $0.000181 | | | | | | |
| 289 | IoTeX 289 IOTX | $0.0397 | | | | | | |
| 290 | Alpaca Finance 290 ALPACA | $0.186 | | | | | | |
| 291 | MBP COIN 291 MBP | $0.0689 | | | | | | |
| 292 | Pepa Inu 292 PEPA | $0.0...09597 | | | | | | |
| 293 | Love Moli 293 MOLI | $0.1598 | | | | | | |
| 294 | BurgerCities 294 BURGER | $0.5057 | | | | | | |
| 295 | Golden Inu 295 GOLDEN | $0.0...0134 | | | | | | |
| 296 | DeChat 296 DECHAT | $0.0914 | | | | | | |
| 297 | OX Coin 297 OX | $0.0289 | | | | | | |
| 298 | Sugar Kingdom 298 SKO | $0.001789 | | | | | | |
| 299 | Chumbi Valley 299 CHMB | $0.00007075 | | | | | | |
| 300 | Fidance 300 FDC | $0.00000009 | | | | | | |