| | 201 | OrbitEdge 201 ORBD | $0.0334 | 1.83% | 11.64% | -- | $1,885.92 0.0273BTC | -- | 0.93,0.87,0.91,0.91,0.86,0.86,0.91,0.99,0.99,1,0.87,0.81,0.85,0.84,0.9,0.91,0.9,0.75,0.75,0.73,0.73,0.76,0.76 |
| | 202 | April 202 APRIL | $0.00028 | 1.82% | 22.81% | $23,594 | $31,170 0.4511BTC | | 0.75,0.77,0.89,0.77,0.91,0.92,0.88,0.83,0.85,0.88,0.82,0.85,0.86,0.7,0.94,0.94,0.9,0.88,0.86,0.96,0.94,0.98,0.97,1,0.88,0.96,0.87 |
| | 203 | SKTO 203 SKTO | $9.92 | 1.81% | 0.01% | -- | $582,481 8.43BTC | -- | 1,0.99,1,0.99,0.98,0.98,0.97,0.97,0.96,0.97,0.95,1,0.97,0.98,0.96,0.95,1,0.95,0.97,0.96,0.97,0.97,0.96,0.95,0.97,0.97,0.99 |
| | 204 | Coin98 204 C98 | $0.0302 | 1.78% | 4.45% | $30,790,707 | $2,133,181 30.87BTC | 1,019,998,920 C98 | 0.96,0.97,0.96,0.96,0.94,0.93,0.97,0.96,0.96,0.97,0.95,0.96,0.95,0.94,0.91,0.91,0.94,1,1,0.95,0.95,0.97,0.97,0.96,0.97,0.97 |
| | 205 | Ramp DeFi 205 RAMP | $0.0274 | 1.77% | -- | $13,102,338 | $0.495 | | 0.99,0.99,1,0.99,1,0.99,0.99,1,1,0.99,0.99,0.98,0.97,0.97,1,1,0.99,0.99,0.98,1,1 |
| | 206 | ritestream 206 RITE | $0.000351 | 1.77% | 2.29% | $301,871 | $6,019.12 0.0871BTC | | 0.71,0.7,0.66,0.63,0.84,0.98,1,0.99,0.65,0.9,0.77,0.68,0.93,0.92,0.92,0.82,0.89,0.94,0.9,0.85,0.84,0.88,0.85,0.88,0.88,0.87,0.86 |
| | 207 | Warena 207 RENA | $0.00029 | 1.75% | 59.44% | $1,990 | $518.4 0.0075BTC | | 0.93,0.93,0.91,0.85,0.94,1,1,0.89,0.71,0.7,0.69,0.63,0.52,0.51,0.49,0.47,0.44,0.42,0.45,0.39,0.4,0.42,0.4,0.36,0.44,0.37,0.59,0.41 |
| | 208 | OASIS 208 OASIS | $0.91 | 1.72% | 1.73% | -- | $2,011.96 0.0291BTC | -- | 0.99,0.97,0.97,0.98,0.98,0.99,0.98,0.99,1,1,0.98,0.98,0.97,0.98,0.98,0.99,0.99,0.98,0.98,0.99,1,1 |
| | 209 | 4 209 FOUR | $0.00000118 | 1.72% | 2.48% | -- | $10,469 0.1517BTC | -- | 0.74,0.76,0.75,0.73,0.73,0.75,0.79,0.8,0.79,0.8,0.8,0.82,0.89,0.89,0.92,0.92,0.99,0.91,1,0.86,0.92,0.82,0.84,0.86,0.83 |
| | 210 | panKUKU 210 KUKU | $0.0000002915 | 1.70% | 0.55% | -- | $17,618 0.255BTC | -- | 0.97,0.99,0.97,0.98,0.99,0.97,0.99,0.98,0.97,0.98,0.99,0.99,0.98,1,0.99,0.97,0.99,1,0.97,0.99,0.98,0.97,0.98,0.99,1,0.99,0.97,0.99 |
| | 211 | Babylons 211 BABI | $0.000307 | | | | | | |
| | 212 | OREX 212 ORX | $0.0874 | | | | | | |
| | 213 | memes will continue 213 MEMES | $0.00089 | | | | | | |
| | 214 | HEdpAY 214 Hdp-B | $0.0102 | | | | | | |
| | 215 | Switch Coin 215 SWC | $0.0105 | | | | | | |
| | 216 | Collect on Fanable 216 COLLECT | $0.0704 | | | | | | |
| | 217 | PUP 217 PUP | $0.000375 | | | | | | |
| | 218 | Donkey 218 DONKEY | $0.001252 | | | | | | |
| | 219 | Tranchess 219 CHESS | $0.001764 | | | | | | |
| | 220 | Unchain X 220 UNX | $0.004665 | | | | | | |
| | 221 | Wiki Cat 221 WKC | $0.0000000997 | | | | | | |
| | 222 | Particle Network 222 PARTI | $0.0825 | | | | | | |
| | 223 | Adobe Tokenized Stock (Ondo) 223 ADBEon | $250.19 | | | | | | |
| | 224 | Baby Shrek 224 BABYSHREK | $0.000000000466 | | | | | | |
| | 225 | DIN 225 DIN | $0.008978 | | | | | | |
| | 226 | Airbnb Tokenized Stock (Ondo) 226 ABNBon | $130.81 | | | | | | |
| | 227 | DRDR Token 227 DRDR | $0.0619 | | | | | | |
| | 228 | OpenLeverage 228 OLE | $0.001253 | | | | | | |
| | 229 | Arista Networks Tokenized Stock (Ondo) 229 ANETon | $133.22 | | | | | | |
| | 230 | Klink Finance 230 KLINK | $0.000545 | | | | | | |
| | 231 | IoTeX 231 IOTX | $0.005195 | | | | | | |
| | 232 | MercadoLibre Tokenized Stock (Ondo) 232 MELIon | $1,655.69 | | | | | | |
| | 233 | COCO COIN 233 COCO | $0.2035 | | | | | | |
| | 234 | ALITA 234 ALITA | $2.66 | | | | | | |
| | 235 | Stream Coin 235 STRM | $0.000469 | | | | | | |
| | 236 | AMD Tokenized Stock (Ondo) 236 AMDon | $202.42 | | | | | | |
| | 237 | WhiteBridge 237 WBAI | $0.003194 | | | | | | |
| | 238 | SCORE11 238 SCR | $0.0361 | | | | | | |
| | 239 | Symbiosis 239 SIS | $0.0246 | | | | | | |
| | 240 | DeFi Warrior 240 FIWA | $0.00002322 | | | | | | |
| | 241 | KARASOU 241 INTELLIQUE | $1.03 | | | | | | |
| | 242 | Lam Research Tokenized Stock (Ondo) 242 LRCXon | $230.19 | | | | | | |
| | 243 | ASML Holding NV Tokenized Stock (Ondo) 243 ASMLon | $1,326.21 | | | | | | |
| | 244 | ClawDEV 244 DEVAI | $0.0138 | | | | | | |
| | 245 | Vitalx 245 VTX | $5.35 | | | | | | |
| | 246 | BeatSwap 246 BTX | $0.009978 | | | | | | |
| | 247 | TokenPocket 247 TPT | $0.00577 | | | | | | |
| | 248 | Coinbase Tokenized Stock (Ondo) 248 COINon | $198.19 | | | | | | |
| | 249 | Equinix Tokenized Stock (Ondo) 249 EQIXon | $986.34 | | | | | | |
| | 250 | Bilibili Tokenized Stock (Ondo) 250 BILIon | $30.54 | | | | | | |
| | 251 | HelpKidz Coin 251 HKC | $0.00000713 | | | | | | |
| | 252 | WaterMalones 252 WMN | $0.00009278 | | | | | | |
| | 253 | Magikal.AI 253 MGKL | $0.0000000531 | | | | | | |
| | 254 | iShares TIPS Bond Tokenized ETF (Ondo) 254 TIPon | $112.85 | | | | | | |
| | 255 | Keystone 255 KEG | $2.54 | | | | | | |
| | 256 | Acurast 256 ACU | $0.0847 | | | | | | |
| | 257 | Ucan fix life in1day 257 1 | $0.000327 | | | | | | |
| | 258 | Coinscope 258 COINSCOPE | $0.001404 | | | | | | |
| | 259 | NILAM Resources- MindWave 259 NILA | $0.0821 | | | | | | |
| | 260 | Orochi 260 ON | $0.0978 | | | | | | |
| | 261 | DexCheck 261 DCK | $0.000134 | | | | | | |
| | 262 | Arix 262 ARIX | $0.000288 | | | | | | |
| | 263 | COBU 263 COBU | $0.0358 | | | | | | |
| | 264 | TRUST AI 264 TRT | $0.1271 | | | | | | |
| | 265 | Allora 265 ALLO | $0.1109 | | | | | | |
| | 266 | Utopia 266 UTOPIA | $0.000305 | | | | | | |
| | 267 | AgeOfGods 267 AOG | $0.000411 | | | | | | |
| | 268 | PeakDeFi 268 PEAK | $0.00007027 | | | | | | |
| | 269 | LIF3 269 LIF3 | $0.001889 | | | | | | |
| | 270 | DADACOIN 270 DADA | $0.000000000338 | | | | | | |
| | 271 | Visa Tokenized Stock (Ondo) 271 Von | $305 | | | | | | |
| | 272 | Numbers Protocol 272 NUM | $0.005185 | | | | | | |
| | 273 | Stability World AI 273 AIW | $0.000653 | | | | | | |
| | 274 | Perry 274 PERRY | $0.000108 | | | | | | |
| | 275 | Caterpillar Tokenized Stock (Ondo) 275 CATon | $686.5 | | | | | | |
| | 276 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 276 IEFAon | $89.74 | | | | | | |
| | 277 | Dino Tycoon 277 TYCOON | $0.002101 | | | | | | |
| | 278 | Zelwin 278 ZLW | $0.001231 | | | | | | |
| | 279 | Defi Factory AI 279 DFAI | $0.000338 | | | | | | |
| | 280 | Wibegram 280 WIBE | $1.79 | | | | | | |
| | 281 | Biometric Financial 281 BioFi | $0.00008 | | | | | | |
| | 282 | iShares Russell 2000 Tokenized ETF (Ondo) 282 IWMon | $247.61 | | | | | | |
| | 283 | Thermo Fisher Scientific Tokenized Stock (Ondo) 283 TMOon | $482.43 | | | | | | |
| | 284 | iShares Core S&P 500 Tokenized ETF (Ondo) 284 IVVon | $662.3 | | | | | | |
| | 285 | Deer Token 285 DEER | $0.0000834 | | | | | | |
| | 286 | Quick Transfer coin plus 286 QTCC | $0.000119 | | | | | | |
| | 287 | GameGPT 287 DUEL | $0.0000426 | | | | | | |
| | 288 | Lumishare 288 LUMI | $0.001787 | | | | | | |
| | 289 | Intuit Tokenized Stock (Ondo) 289 INTUon | $460.21 | | | | | | |
| | 290 | Script Network 290 SCPT | $0.000122 | | | | | | |
| | 291 | BSquared Token 291 B2 | $0.7261 | | | | | | |
| | 292 | SanDisk Tokenized Stock (Ondo) 292 SNDKON | $720.48 | | | | | | |
| | 293 | Hashtagger 293 MOOO | $0.0199 | | | | | | |
| | 294 | Meta Platforms Tokenized Stock (Ondo) 294 METAon | $600.27 | | | | | | |
| | 295 | WOWswap 295 WOW | $0.0138 | | | | | | |
| | 296 | KAMIRAI 296 $KAMIRAI | $0.00006634 | | | | | | |
| | 297 | BitGo Holdings Tokenized Stock (Ondo) 297 BTGOon | $9.68 | | | | | | |
| | 298 | Knit Finance 298 KFT | $0.000262 | | | | | | |
| | 299 | Sora Oracle 299 SORA | $0.00006138 | | | | | | |
| | 300 | Netflix Tokenized Stock (Ondo) 300 NFLXon | $919.86 | | | | | | |
