| 401 | Tegro 401 TGR | $0.0164 | 3.75% | 3.76% | -- | $1.29 | -- | 0.99,0.99,1,1,0.99,0.99,1,1,0.98,0.98,0.99,0.99,0.94,0.94,0.92,0.94,0.95,0.96,0.96 |
| 402 | Ordify 402 ORFY | $0.0623 | 3.75% | 16.48% | -- | $160,536 1.64BTC | -- | 0.92,0.93,1,0.95,0.97,0.99,0.97,0.96,0.9,0.9,0.86,0.87,0.82,0.81,0.81,0.78,0.79,0.75,0.75,0.78,0.76,0.77,0.77,0.74,0.75,0.76,0.77,0.78 |
| 403 | Celer Network 403 CELR | $0.0188 | 3.74% | 22.78% | $154,306,756 | $4,868,714 49.9BTC | | 0.92,0.93,0.92,0.93,0.96,1,0.94,0.91,0.95,0.91,0.91,0.92,0.88,0.86,0.88,0.87,0.89,0.78,0.78,0.77,0.72,0.71,0.71,0.65,0.71,0.73,0.78,0.73 |
| 404 | RMRK 404 RMRK | $0.3273 | 3.74% | 11.54% | $3,109,350 | $26,650 0.2735BTC | | 0.92,0.94,0.93,0.88,0.87,0.89,0.91,0.92,0.92,0.94,0.92,0.92,0.94,0.93,0.93,0.94,0.91,0.87,0.9,0.87,0.85,0.81,0.83,0.74,0.7,0.7,1,0.86 |
| 405 | Wonderman Nation 405 WNDR | $0.0188 | 3.74% | 18.60% | -- | $2,527.24 0.0259BTC | -- | 1,0.99,0.99,0.98,0.98,0.87,0.86,0.88,0.88,0.86,0.86,0.82,0.83,0.83,0.79,0.79,0.76,0.78,0.81,0.82,0.81 |
| 406 | Dogelon Mars 406 ELON | $0.0000001798 | 3.69% | 20.43% | $100,294,496 | $3,521,652 36.09BTC | | 0.98,0.95,0.95,0.97,0.98,1,0.98,0.96,1,0.96,0.95,0.95,0.93,0.91,0.87,0.88,0.89,0.77,0.79,0.87,0.79,0.79,0.73,0.68,0.75,0.76,0.79,0.76 |
| 407 | Creo Engine 407 CREO | $0.0405 | 3.67% | 25.09% | $14,191,149 | $1,437,561 14.73BTC | | 0.98,1,0.97,1,0.99,0.97,0.96,0.88,0.86,0.89,0.9,0.89,0.87,0.84,0.84,0.85,0.84,0.8,0.77,0.81,0.72,0.73,0.73,0.67,0.7,0.72,0.71,0.73 |
| 408 | Letit Trade 408 LETIT | $0.1049 | 3.66% | 26.95% | -- | $49,007 0.5021BTC | -- | 0.97,1,0.98,0.97,0.98,0.96,0.98,0.99,0.96,0.97,0.95,0.95,0.9,0.87,0.84,0.84,0.87,0.85,0.83,0.85,0.84,0.81,0.79,0.76,0.69,0.71,0.73,0.72 |
| 409 | Omega Network 409 OMN | $0.000846 | 3.66% | 34.35% | -- | $58,851 0.603BTC | -- | 0.83,0.85,0.88,0.85,1,0.88,0.86,0.73,0.78,0.78,0.76,0.74,0.7,0.75,0.71,0.68,0.67,0.6,0.61,0.62,0.61,0.61,0.59,0.55,0.54,0.54,0.52,0.56 |
| 410 | Anchored Coins EUR 410 AEUR | $1.02 | 3.61% | 0.91% | $72,986,036 | $167,261 1.71BTC | 71,709,605 AEUR | 1,1,0.99,0.99,0.98,0.97,1,0.97,0.97,0.94,0.95,0.94,0.95,0.95,0.93,0.93,0.94,0.95,0.97,0.98,0.99,0.98 |
| 411 | MaziMatic 411 MAZI | $0.000344 | | | | | | |
| 412 | AgeOfGods 412 AOG | $0.005049 | | | | | | |
| 413 | Bird Bro 413 BIRDBRO | $0.0...0518 | | | | | | |
| 414 | Garuda Coin 414 GARU | $0.000000029 | | | | | | |
| 415 | Bholdus Token 415 BHO | $0.000124 | | | | | | |
| 416 | GOUT 416 GOUT | $0.000295 | | | | | | |
| 417 | TerraUSD (Wormhole) 417 UST | $0.0187 | | | | | | |
| 418 | Frenchie Network 418 FREN | $0.0000000476 | | | | | | |
| 419 | Brokoli Network 419 BRKL | $0.004586 | | | | | | |
| 420 | Falcon Swaps 420 FALCONS | $0.000077 | | | | | | |
| 421 | Xodex 421 XODEX | $0.000359 | | | | | | |
| 422 | Uno Re 422 UNO | $0.0181 | | | | | | |
| 423 | VIM 423 VIZ | $0.0003 | | | | | | |
| 424 | Quick Transfer coin plus 424 QTCC | $0.0003 | | | | | | |
| 425 | QnA3 425 GPT | $0.0644 | | | | | | |
| 426 | UNAMANO 426 WHYPAD | $0.0000634 | | | | | | |
| 427 | Metatime 427 MTC | $0.0001 | | | | | | |
| 428 | Sourceless 428 STR | $0.0198 | | | | | | |
| 429 | PolyPad 429 POLYPAD | $0.000707 | | | | | | |
| 430 | Real Realm 430 REAL | $0.000138 | | | | | | |
| 431 | MetisDAO 431 METIS | $44.94 | | | | | | |
| 432 | LifeCrypto 432 LIFE | $0.000105 | | | | | | |
| 433 | Hooked Protocol 433 HOOK | $0.4094 | | | | | | |
| 434 | ZetaChain 434 ZETA | $0.5939 | | | | | | |
| 435 | Maverick Protocol 435 MAV | $0.2012 | | | | | | |
| 436 | LayerAI(CryptoGPT) 436 LAI(GPT) | $0.0121 | | | | | | |
| 437 | ETHFan Burn 437 EFB | $0.00000189 | | | | | | |
| 438 | Magic beasties 438 BSTS | $0.0000001674 | | | | | | |
| 439 | Filecoin 439 FIL | $5.06 | | | | | | |
| 440 | Alpaca Finance 440 ALPACA | $0.1688 | | | | | | |
| 441 | Sheesha Finance [BEP20] 441 SHEESHA | $5.22 | | | | | | |
| 442 | Zilliqa 442 ZIL | $0.0211 | | | | | | |
| 443 | Metagalaxy Land V2 443 MEGALAND | $0.000161 | | | | | | |
| 444 | Synapse 444 SYN | $0.5411 | | | | | | |
| 445 | SolarX V2 445 SXCH | $0.0181 | | | | | | |
| 446 | Gem 446 GEMS | $0.006791 | | | | | | |
| 447 | WINkLink 447 WIN | $0.000103 | | | | | | |
| 448 | Biswap 448 BSW | $0.0656 | | | | | | |
| 449 | Libra Incentix 449 LIXX | $0.00146 | | | | | | |
| 450 | Poolz Finance 450 POOLX | $1.73 | | | | | | |
| 451 | NEST Protocol 451 NEST | $0.001244 | | | | | | |
| 452 | MemePad 452 MEPAD | $0.001275 | | | | | | |
| 453 | MoonPirate 453 MOONPIRATE | $0.0...0986 | | | | | | |
| 454 | BugsCoin 454 BGSC | $0.005793 | | | | | | |
| 455 | CZodiac Stabletoken 455 CZUSD | $1 | | | | | | |
| 456 | DogeKing 456 DOGEKING | $0.000000004741 | | | | | | |
| 457 | Polkadot 457 DOT | $7.12 | | | | | | |
| 458 | Switcheo 458 SWTH | $0.001844 | | | | | | |
| 459 | FEG Token (NEW) 459 FEG | $0.000303 | | | | | | |
| 460 | Iris Ecosystem 460 IRISTOKEN | $0.001883 | | | | | | |
| 461 | Altbase 461 ALTB | $0.00009032 | | | | | | |
| 462 | Golden Inu 462 GOLDEN | $0.0...0141 | | | | | | |
| 463 | DappRadar 463 RADAR | $0.004893 | | | | | | |
| 464 | NFTLaunch 464 NFTL | $0.001952 | | | | | | |
| 465 | TopGoal 465 GOAL | $0.0395 | | | | | | |
| 466 | Develocity 466 DEVE | $0.00357 | | | | | | |
| 467 | Highstreet 467 HIGH | $1.48 | | | | | | |
| 468 | Baby Pnut 468 BABYPNUT | $0.000000000218 | | | | | | |
| 469 | Zodium 469 ZODI | $0.000111 | | | | | | |
| 470 | HummingBird Finance 470 HMNG | $0.0...09561 | | | | | | |
| 471 | EverGrow Coin 471 EGC | $0.000000006935 | | | | | | |
| 472 | Coinscope 472 COINSCOPE | $0.003301 | | | | | | |
| 473 | Lootex 473 LOOT | $0.0237 | | | | | | |
| 474 | Streakk 474 STKK | $0.002547 | | | | | | |
| 475 | Ankr 475 ANKR | $0.0356 | | | | | | |
| 476 | Wizardia 476 WZRD | $0.001532 | | | | | | |
| 477 | BeFasterHolderToken 477 BFHT | $0.004577 | | | | | | |
| 478 | Luna Rush 478 LUS | $0.001561 | | | | | | |
| 479 | Gaimin 479 GMRX | $0.000736 | | | | | | |
| 480 | Universal Blockchain 480 USBT | $0.000583 | | | | | | |
| 481 | BakeryToken 481 BAKE | $0.2659 | | | | | | |
| 482 | 4 482 FOUR | $0.000896 | | | | | | |
| 483 | Unlighted 483 ULD | $0.00009752 | | | | | | |
| 484 | AdEx 484 ADX | $0.2256 | | | | | | |
| 485 | Cream 485 CREAM | $14.67 | | | | | | |
| 486 | Web3Frontier 486 W3F | $2.51 | | | | | | |
| 487 | Distributed Super Computing 487 DSC | $0.0101 | | | | | | |
| 488 | Cloudname 488 CNAME | $0.000117 | | | | | | |
| 489 | Bowled 489 BWLD | $0.00125 | | | | | | |
| 490 | Protocol Monster Labs 490 PMON | $0.1181 | | | | | | |
| 491 | Meta MVRS 491 MVRS | $0.0000000118 | | | | | | |
| 492 | WECOIN 492 WECO | $0.000434 | | | | | | |
| 493 | aelf 493 ELF | $0.4445 | | | | | | |
| 494 | Rainmaker 494 RAIN | $0.00092 | | | | | | |
| 495 | ApeBond 495 ABOND | $0.005405 | | | | | | |
| 496 | Sushi 496 SUSHI | $1.49 | | | | | | |
| 497 | GAMEE 497 GMEE | $0.0134 | | | | | | |
| 498 | Allbridge 498 ABR | $0.106 | | | | | | |
| 499 | Hashflow 499 HFT | $0.2091 | | | | | | |
| 500 | API INU 500 API | $0.000000001693 | | | | | | |