| | 401 | Infinex 401 INX | $0.0125 | 0.99% | 9.49% | -- | $10,518,864 140BTC | -- | 0.92,0.9,0.9,0.91,0.91,0.9,0.9,0.89,0.87,0.88,0.87,0.87,0.9,0.9,0.89,0.92,0.98,0.99,1,0.99,1,0.98,0.98,0.96,0.95 |
| | 402 | Vai 402 VAI | $1.01 | 1.01% | 0.91% | $57,981,542 | $4.33 0.0001BTC | 57,498,554 VAI | 0.98,0.99,0.98,0.98,0.99,0.98,0.97,0.98,1,0.98,0.97,0.97,0.99,0.98,0.98,0.99,0.98,0.99,1,0.99,0.98,0.99 |
| | 403 | Tribe 403 TRIBE | $0.4318 | 1.03% | 3.77% | $235,487,437 | $67,663 0.9001BTC | | 0.95,0.95,0.93,0.96,0.97,0.97,0.92,0.93,0.91,0.93,0.91,0.93,0.95,0.98,0.97,1,0.99,0.99,1,1,0.99,0.93,0.92,0.94,0.97 |
| | 404 | MERMAID TREASURE HUNT TOKEN 404 MTHT | $0.4582 | 1.04% | 7.90% | -- | $5,825.46 0.0775BTC | -- | 0.92,0.9,0.94,0.89,0.92,0.92,1,1,0.98,0.97,0.95,0.94,0.96,0.97,0.96,0.97,0.95,0.95,0.94,0.95,0.93,0.93,1,0.96,0.94 |
| | 405 | Sologenic 405 SOLO | $0.037 | 1.07% | 19.11% | $14,798,065 | $5,578.92 0.0742BTC | | 0.77,0.78,0.8,0.84,0.74,0.72,0.73,0.72,0.72,1,0.61,0.61,0.6,0.6,0.58,0.56,0.58 |
| | 406 | Solar 406 SXP | $0.0124 | 1.09% | 41.75% | $8,355,463 | $3,690,145 49.09BTC | 673,393,198 SXP | 0.97,0.91,0.96,0.93,1,0.91,0.91,0.88,0.9,0.86,0.85,0.8,0.73,0.71,0.7,0.57,0.6,0.59,0.65,0.58,0.58,0.56,0.56,0.55,0.53,0.54,0.53,0.53 |
| | 407 | Kabosu 407 KABOSU | $0.000000000179 | 1.10% | 2.29% | -- | $43,158 0.5759BTC | -- | 1,0.38,0.4,0.53,0.48,0.47,0.47,0.46,0.36,0.35,0.33,0.28,0.29,0.19,0.27,0.36,0.36,0.28,0.21,0.27,0.21,0.21,0.22 |
| | 408 | ZygoSwap 408 ZSWAP | $0.001867 | 1.11% | 35.49% | -- | $57,106 0.7597BTC | -- | 0.62,0.62,0.72,0.72,0.73,0.72,0.72,0.73,0.87,0.98,0.93,0.93,0.91,0.9,0.9,1,1,0.99,1,0.99,0.99,0.98,0.99,0.98 |
| | 409 | Telos 409 TLOS | $0.0111 | 1.13% | 16.79% | $4,983,108 | $1,009,221 13.43BTC | | 1,0.99,0.99,0.97,0.97,0.9,0.89,0.9,0.9,0.89,0.89,0.86,0.85,0.85,0.84,0.83,0.83,0.84,0.83 |
| | 410 | Prosper 410 PROS | $0.0223 | 1.17% | 7.15% | $1,145,488 | $70,224 0.9342BTC | | 0.83,0.83,0.84,0.83,0.83,0.84,0.84,1,0.94,0.85,0.89,0.88,0.88,0.9,0.9,0.91,0.91,0.9,0.9 |
| | 411 | Yieltra 411 YLT | $0.004653 | | | | | | |
| | 412 | KGeN 412 KGEN | $0.1799 | | | | | | |
| | 413 | BeatSwap 413 BTX | $0.009868 | | | | | | |
| | 414 | DoubleZero 414 2Z | $0.0831 | | | | | | |
| | 415 | Silo Finance 415 SILO | $0.00207 | | | | | | |
| | 416 | Fly Trade 416 FLY | $0.0145 | | | | | | |
| | 417 | MRHB DeFi 417 MRHB | $0.000405 | | | | | | |
| | 418 | USD.AI 418 CHIP | $0.027 | | | | | | |
| | 419 | Origin Token 419 OGN | $0.024 | | | | | | |
| | 420 | Mey Network 420 MEY | $0.0989 | | | | | | |
| | 421 | Rain Protocol 421 RAIN | $0.008902 | | | | | | |
| | 422 | RedEyesMovement 422 REM | $0.000047 | | | | | | |
| | 423 | CoinDepo 423 COINDEPO | $0.0776 | | | | | | |
| | 424 | Tolena Digital Exchange 424 TDX | $1.45 | | | | | | |
| | 425 | DANCECOIN 425 DANCE | $0.0607 | | | | | | |
| | 426 | Backpack 426 BP | $0.35 | | | | | | |
| | 427 | Linear Finance 427 LINA | $0.0000144 | | | | | | |
| | 428 | Superp 428 SUP | $0.005268 | | | | | | |
| | 429 | BarnBridge 429 BOND | $0.0605 | | | | | | |
| | 430 | Tranchess 430 CHESS | $0.001876 | | | | | | |
| | 431 | CUDIS 431 CUDIS | $0.008429 | | | | | | |
| | 432 | Meter 432 MTRG | $0.0273 | | | | | | |
| | 433 | Juris Protocol 433 JURIS | $0.00000286 | | | | | | |
| | 434 | Kaspa Finance 434 KFC | $0.001642 | | | | | | |
| | 435 | Oxygen 435 OXY | $0.000523 | | | | | | |
| | 436 | Best Wallet 436 BEST | $0.000939 | | | | | | |
| | 437 | Solrise Finance 437 SLRS | $0.000434 | | | | | | |
| | 438 | DRX Token 438 DRX | $0.003393 | | | | | | |
| | 439 | Blend Token 439 BLEND | $0.00007147 | | | | | | |
| | 440 | Monstro DeFi 440 MONSTRO | $0.015 | | | | | | |
| | 441 | Republic Protocol 441 REN | $0.004254 | | | | | | |
| | 442 | Domi Online 442 DOMI | $0.000852 | | | | | | |
| | 443 | Uranium 443 xU3O8 | $5.39 | | | | | | |
| | 444 | Shiryo V1 444 SHIRYO | $0.0...02 | | | | | | |
| | 445 | Limitless 445 LMTS | $0.1465 | | | | | | |
| | 446 | Portal To Bitcoin 446 PTB | $0.001314 | | | | | | |
| | 447 | Bitcast 447 BTS | $0.000291 | | | | | | |
| | 448 | Morpho 448 MORPHO | $1.82 | | | | | | |
| | 449 | Evrmore 449 EVR | $0.00004207 | | | | | | |
| | 450 | Ai Xovia 450 AIX | $2.9 | | | | | | |
| | 451 | Nomina 451 NOM | $0.004016 | | | | | | |
| | 452 | Integral Resistance 452 ITGR | $0.000664 | | | | | | |
| | 453 | Credefi 453 CREDI | $0.001049 | | | | | | |
| | 454 | Sway Social 454 SWAY | $0.000504 | | | | | | |
| | 455 | NeUSD 455 NUSD | $0.7474 | | | | | | |
| | 456 | Blum 456 BLUM | $0.003675 | | | | | | |
| | 457 | Alpaca Finance 457 ALPACA | $0.002272 | | | | | | |
| | 458 | ARK DeFAI 458 ARK | $18.54 | | | | | | |
| | 459 | Traleos 459 TAL | $0.000171 | | | | | | |
| | 460 | DeFiChain 460 DFI | $0.000903 | | | | | | |
| | 461 | Coral Finance 461 CORL | $0.000874 | | | | | | |
| | 462 | HNB Protocol 462 HNB | $0.000216 | | | | | | |
| | 463 | Owlto Finance 463 OWL | $0.006511 | | | | | | |
| | 464 | PINGPONG 464 PINGPONG | $0.00115 | | | | | | |
| | 465 | Calamari Network 465 KMA | $0.00005004 | | | | | | |
| | 466 | Yoshi.exchange 466 YOSHI | $0.000734 | | | | | | |
| | 467 | Katana 467 KAT | $0.0142 | | | | | | |
| | 468 | BlockVault Pro 468 BVTPRO | $0.023 | | | | | | |
| | 469 | Cofinex 469 CNX | $0.15 | | | | | | |
| | 470 | MYX Finance 470 MYX | $0.323 | | | | | | |
| | 471 | Gold Park 471 GPT | $0.006 | | | | | | |
| | 472 | ForTube 472 FOR | $0.000028 | | | | | | |
| | 473 | oooo 473 OOOO | $0.000212 | | | | | | |
| | 474 | Acala Token 474 ACA | $0.001056 | | | | | | |
| | 475 | KLEVA Protocol 475 KLEVA | $0.0163 | | | | | | |
| | 476 | TEM MARKET 476 TEM | $0.001775 | | | | | | |
| | 477 | YFValue 477 VALUE | $0.008391 | | | | | | |
| | 478 | Uquid Coin 478 UQC | $0.0629 | | | | | | |
| | 479 | Rari Governance Token 479 RGT | -- | | | | | | |
| | 480 | REBASEAPY 480 REBASEAPY | -- | | | | | | |
| | 481 | SAVINGS 481 SVG | -- | | | | | | |
| | 482 | Santa Coin 482 SANTA | -- | | | | | | |
| | 483 | Save Your Assets 483 SYA | -- | | | | | | |
| | 484 | Satu Wallet Token 484 SATu | -- | | | | | | |
| | 485 | Sealem Token 485 ST | -- | | | | | | |
| | 486 | Ramen 486 RAMEN | -- | | | | | | |
| | 487 | Ramp DeFi 487 RAMP | -- | | | | | | |
| | 488 | Satoshi Protocol 488 OSHI | -- | | | | | | |
| | 489 | Rank 489 RAN | -- | | | | | | |
| | 490 | RAISEME 490 RAISEME | -- | | | | | | |
| | 491 | Sasuke Inu 491 SINU | -- | | | | | | |
| | 492 | Rayons Energy 492 RAYONS | -- | | | | | | |
| | 493 | SCRO Holdings 493 SCROH | -- | | | | | | |
| | 494 | RaDAO 494 RA | -- | | | | | | |
| | 495 | rASKO 495 RASKO | -- | | | | | | |
| | 496 | Scientia 496 SCIE | -- | | | | | | |
| | 497 | Antex 497 ANTEX | -- | | | | | | |
| | 498 | RCO Finance 498 RCOF | -- | | | | | | |
| | 499 | Reactor 499 REACT | -- | | | | | | |
| | 500 | POLYSPORTS 500 PS1 | -- | | | | | | |
