| | 201 | AITV 201 AITV | $0.0143 | 0.69% | 10.95% | -- | $30,188 0.3416BTC | -- | 0.98,0.97,0.97,1,0.95,0.99,0.99,1,0.88,0.92,0.9,0.89,0.92,0.92,0.88,0.92,0.88,0.88,0.87,0.87,0.86 |
| | 202 | Syndicate 202 SYND | $0.0598 | 0.70% | 21.75% | -- | $3,740,291 42.33BTC | -- | 1,0.98,0.97,0.98,0.93,0.91,0.91,0.9,0.88,0.87,0.84,0.81,0.81,0.77,0.74,0.73,0.73,0.76,0.76,0.75,0.76,0.76,0.77,0.77,0.78,0.78,0.76 |
| | 203 | Baby Ethereum 203 BABYETH | $0.00003994 | 0.72% | 10.90% | -- | $636.99 0.0072BTC | -- | 0.98,0.98,1,1,0.93,0.94,0.93,0.93,0.92,0.82,0.81,0.78,0.78,0.82,0.84,0.83,0.83,0.85,0.86,0.87,0.87,0.88,0.86,0.88,0.87 |
| | 204 | CarFi 204 CARFI | $0.2575 | 0.73% | 1.34% | -- | $62,158 0.7025BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.99,0.99,1,0.98,0.98,0.99,0.99,0.98,0.98 |
| | 205 | Orochi 205 ON | $0.1075 | 0.74% | 2.54% | -- | $1,132,455 12.82BTC | -- | 0.96,0.95,1,0.99,0.99,1,1,0.97,0.95,0.92,0.95,0.96,0.96,0.95,0.95,0.91,0.93,0.95,0.98,0.97,0.98,0.97,0.98,0.98,0.97,0.98 |
| | 206 | MultiBank Group 206 MBG | $0.5046 | 0.75% | 2.25% | -- | $8,271,467 93.67BTC | -- | 0.94,0.95,0.97,0.96,0.96,0.95,0.96,0.96,0.95,0.95,0.97,0.97,0.98,0.99,0.97,0.95,0.95,0.97,0.98,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98 |
| | 207 | GAIA 207 GAIA | $0.0314 | 0.76% | 10.68% | -- | $4,088,022 46.26BTC | -- | 1,0.99,1,0.92,0.9,0.91,0.91,0.92,0.92,0.91,0.9,0.92,0.92,0.91,0.9,0.9,0.89,0.9,0.9,0.88,0.89,0.89,0.88,0.89,0.88,0.88 |
| | 208 | CyberKongz 208 KONG | $0.001529 | 0.84% | 14.74% | $589,429 | $64,903 0.7345BTC | | 1,1,0.99,0.99,0.98,0.99,0.99,0.89,0.87,0.87,0.88,0.72,0.73,0.86,0.85,0.86,0.86,0.85,0.86,0.86 |
| | 209 | Falcon Finance 209 FF | $0.0944 | 0.86% | 12.56% | $220,832,820 | $13,896,001 157BTC | | 1,0.97,0.97,0.96,0.9,0.88,0.9,0.92,0.93,0.91,0.89,0.84,0.84,0.82,0.86,0.82,0.82,0.84,0.84,0.85,0.86,0.87,0.85,0.85,0.84,0.84 |
| | 210 | GOAT Network 210 GOATED | $0.0411 | 0.91% | 15.00% | $4,285,677 | $817,409 9.25BTC | | 1,0.99,0.98,0.99,0.99,0.98,0.98,1,0.99,0.99,0.95,0.95,0.9,0.87,0.88,0.87,0.87,0.86,0.85,0.85 |
| | 211 | Kite AI 211 KITE | $0.0895 | | | | | | |
| | 212 | TEN Protocol 212 TEN | $0.006774 | | | | | | |
| | 213 | FOGnet 213 FOG | $0.0145 | | | | | | |
| | 214 | BOB 214 BOB | $0.0126 | | | | | | |
| | 215 | Maya Preferred 215 MPRD | $260,513 | | | | | | |
| | 216 | c8ntinuum 216 CTM | $0.1211 | | | | | | |
| | 217 | ZIGChain 217 ZIG | $0.0634 | | | | | | |
| | 218 | TikTrix 218 TRIX | $0.0167 | | | | | | |
| | 219 | DMCCOIN 219 DMCC | $0.00547 | | | | | | |
| | 220 | ALTHEA 220 ALTHEA | $0.0935 | | | | | | |
| | 221 | Chicago Coin 221 CLT | $0.002445 | | | | | | |
| | 222 | Lagrange 222 LA | $0.3122 | | | | | | |
| | 223 | Griffin AI 223 GAIN | $0.00387 | | | | | | |
| | 224 | Vision 224 VSN | $0.0816 | | | | | | |
| | 225 | America Party 225 AP | $0.000455 | | | | | | |
| | 226 | F5-promoT5 226 F5 | $0.004794 | | | | | | |
| | 227 | Almanak 227 ALMANAK | $0.009439 | | | | | | |
| | 228 | Crypto Sustainable Token 228 CST | $517.77 | | | | | | |
| | 229 | OnTact 229 ONTACT | $0.028 | | | | | | |
| | 230 | Irys 230 IRYS | $0.0333 | | | | | | |
| | 231 | Portal To Bitcoin 231 PTB | $0.003516 | | | | | | |
| | 232 | Taiko 232 TAIKO | $0.1647 | | | | | | |
| | 233 | OpenEden 233 EDEN | $0.0635 | | | | | | |
| | 234 | Camp 234 CAMP | $0.006926 | | | | | | |
| | 235 | Orbs 235 ORBS | $0.00977 | | | | | | |
| | 236 | EDENA 236 EDENA | $2.23 | | | | | | |
| | 237 | Clore.ai 237 CLORE | $0.006918 | | | | | | |
| | 238 | LayerEdge 238 EDGEN | $0.00413 | | | | | | |
| | 239 | Contentos 239 COS | $0.001223 | | | | | | |
| | 240 | ChainLink 240 LINK | $12.36 | | | | | | |
| | 241 | GoMining Token 241 GOMINING | $0.3141 | | | | | | |
| | 242 | Boba Cat (NEW) 242 BOBA | $0.001869 | | | | | | |
| | 243 | Trovio wallet 243 TROW | $0.0...021 | | | | | | |
| | 244 | UXLINK 244 UXLINK | $0.0109 | | | | | | |
| | 245 | Baby Doge Coin 245 BABYDOGE | $0.000000000586 | | | | | | |
| | 246 | Squirrel Wallet 246 NUTS | $0.00041 | | | | | | |
| | 247 | Yala 247 YALA | $0.0201 | | | | | | |
| | 248 | Pundi AI 248 PUNDIAI | $1.21 | | | | | | |
| | 249 | MyShell 249 SHELL | $0.0431 | | | | | | |
| | 250 | Marie Rose 250 MARIE | $0.001358 | | | | | | |
| | 251 | Izakaya 251 IZKY | $0.00019 | | | | | | |
| | 252 | Neutaro Timpi 252 NTMPI | $0.008668 | | | | | | |
| | 253 | Game 5 BALL 253 BALL | $0.001694 | | | | | | |
| | 254 | AdEx 254 ADX | $0.1009 | | | | | | |
| | 255 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 255 IEFAon | $91.46 | | | | | | |
| | 256 | Railgun 256 RAIL | $2.05 | | | | | | |
| | 257 | Forest Protocol 257 FOREST | $0.0356 | | | | | | |
| | 258 | LINEA 258 LINEA | $0.006457 | | | | | | |
| | 259 | Zeus 259 ZEUS | $0.000000000188 | | | | | | |
| | 260 | ShareToken 260 SHR | $0.000271 | | | | | | |
| | 261 | Caldera 261 ERA | $0.1941 | | | | | | |
| | 262 | Euler 262 EUL | $2.94 | | | | | | |
| | 263 | OFFICIAL K-POP 263 KPOP | $0.000117 | | | | | | |
| | 264 | STAX Token 264 STAX | $0.004316 | | | | | | |
| | 265 | DifySwap 265 DIFY | $0.009333 | | | | | | |
| | 266 | Shping 266 SHPING | $0.002474 | | | | | | |
| | 267 | Towns 267 TOWNS | $0.005482 | | | | | | |
| | 268 | BTC Bull 268 BTCBULL | $0.000306 | | | | | | |
| | 269 | Sidekick 269 K | $0.005176 | | | | | | |
| | 270 | Skate 270 SKATE | $0.005789 | | | | | | |
| | 271 | Bio Protocol 271 BIO | $0.0417 | | | | | | |
| | 272 | Confidential Layer 272 CLONE | $0.0166 | | | | | | |
| | 273 | yieldbasis 273 YB | $0.3858 | | | | | | |
| | 274 | Intuition 274 TRUST | $0.1054 | | | | | | |
| | 275 | Ecomi 275 OMI | $0.00018 | | | | | | |
| | 276 | saffron.finance 276 SFI | $180.22 | | | | | | |
| | 277 | Anoma 277 XAN | $0.015 | | | | | | |
| | 278 | Succinct 278 PROVE | $0.3703 | | | | | | |
| | 279 | Spark 279 SPK | $0.02 | | | | | | |
| | 280 | Tectum Cash Token 280 TCT | $0.0135 | | | | | | |
| | 281 | Arena-Z 281 A2Z | $0.001315 | | | | | | |
| | 282 | Reservoir 282 DAM | $0.0166 | | | | | | |
| | 283 | dYdX (ethDYDX) 283 ETHDYDX | $0.1611 | | | | | | |
| | 284 | LinkPay 284 LP | $0.0778 | | | | | | |
| | 285 | Reactive Network 285 REACT | $0.0492 | | | | | | |
| | 286 | ENSO 286 ENSO | $0.652 | | | | | | |
| | 287 | Plume 287 PLUME | $0.0172 | | | | | | |
| | 288 | Wealth Crypto 288 WEALTH | $362.73 | | | | | | |
| | 289 | Elympics 289 ELP | $0.002937 | | | | | | |
| | 290 | Non-Playable Coin 290 NPC | $0.00996 | | | | | | |
| | 291 | Treehouse 291 TREE | $0.1015 | | | | | | |
| | 292 | Space Nation Oikos 292 OIK | $0.006068 | | | | | | |
| | 293 | Newton Protocol 293 NEWT | $0.0972 | | | | | | |
| | 294 | Moon Rabbit 294 AAA | $0.0000000538 | | | | | | |
| | 295 | Puffer 295 PUFFER | $0.058 | | | | | | |
| | 296 | Open Loot 296 OL | $0.0154 | | | | | | |
| | 297 | GoldZip 297 XGZ | $133.89 | | | | | | |
| | 298 | Sahara AI 298 SAHARA | $0.0268 | | | | | | |
| | 299 | ARC 299 ARC | $0.001397 | | | | | | |
| | 300 | Hemi Network 300 HEMI | $0.015 | | | | | | |