| | 201 | Non-Playable Coin 201 NPC | $0.007911 | 4.06% | -- | $59,691,955 | $2,670,416 38.71BTC | | 0.98,1,0.96,1,0.99,0.97,0.97,0.95,0.94,0.92,0.89,0.88,0.88,0.92,0.91,0.91,0.9,0.88,0.94,0.94,0.91,0.91,0.89,0.87,0.85,0.87 |
| | 202 | Illuvium 202 ILV | $3.58 | 4.06% | -- | $30,235,714 | $667,749 9.68BTC | | 1,0.99,0.98,0.98,0.97,0.98,0.95,0.96,0.95,0.94,0.94,0.93,0.97,0.97,0.96,0.95,0.96,0.95,0.96,0.96,0.97,0.97,0.99,0.96,0.94,0.93,0.93 |
| | 203 | DeLorean 203 DMC | $0.000725 | 4.09% | -- | $4,438,091 | $2,824,414 40.94BTC | | 1,1,0.99,1,1,0.97,0.96,0.93,0.9,0.89,0.92,0.91,0.93,0.92,0.95,0.93,0.91,0.87,0.87,0.89,0.88,0.88,0.86,0.85,0.83,0.84 |
| | 204 | Yield Guild Games 204 YGG | $0.0368 | 4.12% | -- | $26,447,512 | $2,493,629 36.15BTC | | 0.98,1,0.99,0.99,0.98,0.98,0.94,0.94,0.93,0.92,0.91,0.91,0.95,0.95,0.94,0.93,0.95,0.94,0.95,0.96,0.95,0.92,0.9,0.88,0.89 |
| | 205 | PlayZap 205 PZP | $0.002816 | 4.12% | -- | $403,525 | $116,040 1.68BTC | | 0.99,0.99,1,0.97,0.96,0.96,0.95,0.95,0.93,0.93,0.9,0.89,0.9,0.9,0.86,0.86,0.87,0.87,0.85,0.84,0.84 |
| | 206 | Phantasma 206 SOUL | $0.0153 | 4.18% | -- | $1,894,832 | $52,028 0.7542BTC | 124,129,197 SOUL | 0.93,0.95,1,0.99,0.94,0.93,0.95,0.97,0.95,0.91,0.89,0.86,0.83,0.86,0.83,0.82,0.8,0.8,0.83,0.85,0.84,0.95,0.95,0.99,0.95,0.96,0.94,0.94 |
| | 207 | Marinade 207 MNDE | $0.0185 | 4.30% | -- | $430,840 | $619,646 8.98BTC | | 0.98,1,0.98,0.98,0.99,0.99,0.97,0.98,0.94,0.95,0.91,0.87,0.89,0.91,0.89,0.9,0.9,0.88,0.91,0.88,0.88,0.9,0.89,0.89,0.88,0.89,0.87 |
| | 208 | Vulcan Forged 208 PYR | $0.2749 | 4.32% | -- | $13,122,349 | $1,445,879 20.96BTC | | 0.98,1,0.99,1,0.99,0.99,0.96,0.96,0.95,0.94,0.93,0.94,0.96,0.96,0.95,0.95,0.94,0.95,0.96,0.96,0.97,0.96,0.93,0.91,0.92 |
| | 209 | MOBOX 209 MBOX | $0.0154 | 4.41% | -- | $7,712,471 | $2,452,757 35.56BTC | | 0.98,1,0.99,0.98,0.99,0.98,0.98,0.94,0.95,0.97,0.92,0.91,0.92,0.95,0.88,0.85,0.83,0.83,0.84,0.85,0.87,0.87,0.86,0.83,0.82,0.8,0.81 |
| | 210 | MetaVPad 210 METAV | $0.001836 | 4.52% | -- | $312,120 | $139,359 2.02BTC | | 0.95,0.96,0.95,0.96,0.97,0.97,0.96,0.94,0.95,0.94,0.93,0.92,0.92,0.97,0.98,0.98,0.97,0.98,0.96,0.98,0.99,1,0.99,0.98,0.96,0.94,0.92,0.93 |
| | 211 | DappRadar 211 RADAR | $0.000294 | | | | | | |
| | 212 | Kyberdyne 212 KBD | $0.00005696 | | | | | | |
| | 213 | Zora 213 ZORA | $0.0155 | | | | | | |
| | 214 | Decentraland 214 MANA | $0.0841 | | | | | | |
| | 215 | Dar Open Network 215 D | $0.00544 | | | | | | |
| | 216 | Mumu the Bull 216 MUMU | $0.0000005798 | | | | | | |
| | 217 | Ferrum Network 217 FRM | $0.000158 | | | | | | |
| | 218 | Origin Token 218 OGN | $0.0218 | | | | | | |
| | 219 | Dreams Quest 219 DREAMS | $0.006224 | | | | | | |
| | 220 | Gasspas 220 GASS | $0.000000000653 | | | | | | |
| | 221 | X2Y2 221 X2Y2 | $0.00094 | | | | | | |
| | 222 | MXS Games 222 XSEED | $0.000022 | | | | | | |
| | 223 | Lucky Kat 223 KOBAN | $0.000119 | | | | | | |
| | 224 | BitsCrunch 224 BCUT | $0.001803 | | | | | | |
| | 225 | Forj(Bondly) 225 BONDLY | $0.000288 | | | | | | |
| | 226 | SysCoin 226 SYS | $0.011 | | | | | | |
| | 227 | SGC 227 SGC | $0.00001924 | | | | | | |
| | 228 | ritestream 228 RITE | $0.000389 | | | | | | |
| | 229 | X World Games 229 XWG | $0.00004114 | | | | | | |
| | 230 | Somnium Space Cubes 230 CUBE | $0.0888 | | | | | | |
| | 231 | Stobox Token 231 STBU | $0.002455 | | | | | | |
| | 232 | TCOM Global 232 TCOM | $0.0127 | | | | | | |
| | 233 | Humans 233 HEART | $0.000597 | | | | | | |
| | 234 | Heroes TD 234 HTD | $0.001847 | | | | | | |
| | 235 | Proton 235 XPR | $0.002376 | | | | | | |
| | 236 | SOUNI 236 SON | $0.0000006865 | | | | | | |
| | 237 | UniLayer 237 LAYER | $0.0791 | | | | | | |
| | 238 | MetaverseX 238 METAX | $555.29 | | | | | | |
| | 239 | BTRIPS 239 BTR | $0.0358 | | | | | | |
| | 240 | Opulous 240 OPUL | $0.001014 | | | | | | |
| | 241 | TARS AI 241 TAI | $0.0158 | | | | | | |
| | 242 | Victoria VR 242 VR | $0.001798 | | | | | | |
| | 243 | CLE COIN 243 CLE | $0.009883 | | | | | | |
| | 244 | Torum 244 XTM | $0.000762 | | | | | | |
| | 245 | Equilibrium Games 245 EQ | $0.0044 | | | | | | |
| | 246 | Bertram The Pomeranian 246 BERT | $0.008374 | | | | | | |
| | 247 | League of Ancients 247 LOA | $0.001279 | | | | | | |
| | 248 | Decentral Games V2 248 DG | $0.001752 | | | | | | |
| | 249 | ArchLoot 249 AL | $0.003148 | | | | | | |
| | 250 | PPKAS 250 PPKAS | $0.0000929 | | | | | | |
| | 251 | SuperVerse 251 SUPER | $0.1164 | | | | | | |
| | 252 | Reality Metaverse 252 RMV | $0.003364 | | | | | | |
| | 253 | Babylons 253 BABI | $0.000255 | | | | | | |
| | 254 | Day By Day 254 DBD | $0.001603 | | | | | | |
| | 255 | Moonsama 255 SAMA | $0.00097 | | | | | | |
| | 256 | 3space Art 256 PACE | $0.005185 | | | | | | |
| | 257 | Shelters of Exiles 257 SOEX | $0.00471 | | | | | | |
| | 258 | Dmail Network 258 DMAIL | $0.000463 | | | | | | |
| | 259 | BakeryToken 259 BAKE | $0.000818 | | | | | | |
| | 260 | Binder Protocol 260 BINDER | $0.001119 | | | | | | |
| | 261 | Handy 261 HANDY | $0.001044 | | | | | | |
| | 262 | WrappedBUS 262 WBUS | $0.000099 | | | | | | |
| | 263 | XOCIETY 263 XO | $0.000146 | | | | | | |
| | 264 | The Animal Age 264 TAA | $0.0000185 | | | | | | |
| | 265 | Blinky 265 BLINKY | $0.1314 | | | | | | |
| | 266 | SHILL Token 266 SHILL | $0.00004751 | | | | | | |
| | 267 | Bitcoin Legend 267 BCL | $0.0000058 | | | | | | |
| | 268 | FalconsInu 268 FALCONS | $0.00000687 | | | | | | |
| | 269 | Nftfy 269 NFTFY | -- | | | | | | |
| | 270 | X-MASK Coin 270 XMC | -- | | | | | | |
| | 271 | NFT Champions 271 CHAMP | -- | | | | | | |
| | 272 | Wizardium 272 WIZZY | -- | | | | | | |
| | 273 | okaleido 273 OKA | -- | | | | | | |
| | 274 | NFT Index 274 NFTI | -- | | | | | | |
| | 275 | NFT ROYAL TOKEN 275 NRT | -- | | | | | | |
| | 276 | NFT11 276 NFT11 | -- | | | | | | |
| | 277 | OJE Token 277 OJE | -- | | | | | | |
| | 278 | NFT4Play 278 4PLAY | -- | | | | | | |
| | 279 | OdysseyWallet 279 ODYS | -- | | | | | | |
| | 280 | NFTASCII 280 NFTASCII | -- | | | | | | |
| | 281 | Wizarre Scroll 281 SCRL | -- | | | | | | |
| | 282 | Odd Otties: Cute otters will overtake hyperliquid 282 OTTI | -- | | | | | | |
| | 283 | NFTC Token 283 NFTC | -- | | | | | | |
| | 284 | Octaverse Games 284 OVG | -- | | | | | | |
| | 285 | NFTCircle 285 NFTC | -- | | | | | | |
| | 286 | NFTD 286 NTD | -- | | | | | | |
| | 287 | Wrapped Basic CryptoKitties 287 WCK | -- | | | | | | |
| | 288 | Oceanland 288 OLAND | -- | | | | | | |
| | 289 | NFTDeli 289 DELI | -- | | | | | | |
| | 290 | OasisDAO 290 OAS | -- | | | | | | |
| | 291 | NFTfi 291 NFTFI | -- | | | | | | |
| | 292 | NFT Track Protocol 292 NTP | -- | | | | | | |
| | 293 | Nowhere DAO 293 NWD | -- | | | | | | |
| | 294 | NFTFundArt 294 NFA | -- | | | | | | |
| | 295 | NFTX 295 NFTX | -- | | | | | | |
| | 296 | @NFT 296 NFT | -- | | | | | | |
| | 297 | NFTX Hashmasks Index 297 MASK | -- | | | | | | |
| | 298 | Nine Chronicles 298 NCG | -- | | | | | | |
| | 299 | NFTY Network 299 NFTY | -- | | | | | | |
| | 300 | Ninja Protocol 300 NINJA | -- | | | | | | |