| | 301 | Opium Network 301 OPIUM | $0.049 | 0.86% | 12.31% | $203,903 | $11,828 0.1124BTC | | 0.93,0.93,0.96,0.96,0.95,0.96,0.95,0.96,0.97,0.96,0.96,1,0.89,0.88,0.89,0.88,0.87,0.88,0.84,0.83,0.82,0.82,0.83,0.82,0.83,0.82 |
| | 302 | Starter 302 START | $0.0351 | 0.87% | -- | -- | $2.54 | -- | 0.7,0.7,0.71,0.7,0.7,0.92,0.92,0.98,1,1,0.66,0.66,0.67,0.67,0.88,0.88,0.67,0.67,0.68,0.67,0.66,0.66 |
| | 303 | Tidal Finance 303 TIDAL | $0.00004777 | 0.91% | 7.78% | $41,332 | $125,419 1.19BTC | | 0.89,0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.96,0.97,1,0.97,0.97,0.92,0.93,0.92,0.92,0.94,0.91,0.91,0.9,0.88,0.88 |
| | 304 | Wistaverse 304 WISTA | $0.0013 | 0.91% | 1.40% | -- | $3.77 | -- | 0.8,0.8,0.84,0.81,0.81,1,0.91,0.91,0.82,0.82,0.8,0.8,0.82,0.82 |
| | 305 | Panther Protocol 305 ZKP | $0.0159 | 0.92% | 12.32% | $1,756,005 | $76,469 0.7265BTC | | 0.98,0.98,1,0.99,0.93,0.94,0.92,0.92,0.93,0.96,0.93,0.93,0.87,0.88,0.88,0.9,0.88,0.87,0.88,0.84,0.87,0.87,0.86,0.84,0.85,0.84 |
| | 306 | Satoshi Airlines 306 JET | $1.04 | 0.99% | 5.20% | $16,041,735 | $977,093 9.28BTC | | 1,0.99,0.99,1,0.99,0.99,0.95,0.95,0.94,0.96,0.96,0.95,0.96,0.95,0.95,0.94,0.95,0.95,0.96,0.95,0.95,0.96,0.97,0.95,0.94,0.95,0.94 |
| | 307 | Aree Shards 307 AES | $0.000201 | 0.99% | 15.90% | -- | $71.23 0.0007BTC | -- | 0.86,0.95,0.88,0.9,0.89,0.92,0.91,0.95,0.9,0.93,0.93,1,0.89,0.86,0.78,0.84,0.84,0.85,0.83,0.84,0.84,0.82,0.8,0.81,0.82,0.82,0.8 |
| | 308 | Dtec 308 DTEC | $0.0731 | 1.05% | 7.32% | -- | $319,811 3.04BTC | -- | 1,1,0.99,0.99,0.98,0.98,0.97,0.96,0.96,0.94,0.94,0.93,0.94,0.93,0.93 |
| | 309 | Snook 309 SNK | $0.00206 | 1.06% | 17.65% | -- | $1,058.83 0.0101BTC | -- | 0.81,0.84,0.84,0.81,0.76,0.79,0.84,0.88,0.76,0.73,0.73,0.84,0.92,0.84,0.84,0.91,0.91,1,1,0.99 |
| | 310 | Wrapped BNB 310 WBNB | $674.08 | 1.13% | 1.41% | $2,598,306,745 | $13,497,037 128BTC | 3,854,597 WBNB | 1,0.99,0.99,0.98,0.98 |
| | 311 | NexGami 311 NEXG | $0.00017 | | | | | | |
| | 312 | Hot Cross 312 HOTCROSS | $0.0127 | | | | | | |
| | 313 | Vortex Protocol 313 VP | $0.00919 | | | | | | |
| | 314 | Aki Network 314 AKI | $0.0109 | | | | | | |
| | 315 | ZeroSwap 315 ZEE | $0.0102 | | | | | | |
| | 316 | SwissCheese 316 SWCH | $0.2061 | | | | | | |
| | 317 | Orbcity 317 ORB | $0.000521 | | | | | | |
| | 318 | Seamans 318 SEAT | $0.00068 | | | | | | |
| | 319 | Film.io 319 FAN | $0.002352 | | | | | | |
| | 320 | K-Pop Click Coin 320 KPC | $0.008175 | | | | | | |
| | 321 | SuperTrust 321 SUT | $2.86 | | | | | | |
| | 322 | Burp 322 BURP | $0.000208 | | | | | | |
| | 323 | UFORIKA 323 FORA | $0.0000894 | | | | | | |
| | 324 | Wirex Pay 324 WPAY | $0.1064 | | | | | | |
| | 325 | Ethernity CLOUD 325 ECLD | $0.002239 | | | | | | |
| | 326 | Torum 326 XTM | $0.0103 | | | | | | |
| | 327 | Carbify 327 CBY | $0.341 | | | | | | |
| | 328 | IQ Protocol 328 IQT | $0.00106 | | | | | | |
| | 329 | Trace Network Labs 329 TRACE | $0.000764 | | | | | | |
| | 330 | Smart Dangol Coin 330 SMD | $0.0329 | | | | | | |
| | 331 | MetaSoccer 331 MSU | $0.001533 | | | | | | |
| | 332 | Miracle Play 332 MPT | $0.0189 | | | | | | |
| | 333 | Pigcoin 333 PIG | $0.0000007605 | | | | | | |
| | 334 | Forj(Bondly) 334 BONDLY | $0.001586 | | | | | | |
| | 335 | Zynecoin 335 ZYN | $0.0132 | | | | | | |
| | 336 | XCAD Network 336 XCAD | $0.1588 | | | | | | |
| | 337 | GensoKishi Metaverse 337 MV | $0.0106 | | | | | | |
| | 338 | Meta Plus Token 338 MTS | $0.005125 | | | | | | |
| | 339 | Cleo Tech 339 CLEO | $0.00105 | | | | | | |
| | 340 | Lecksis 340 LEKS | $0.003015 | | | | | | |
| | 341 | Captain Tsubasa -RIVALS 341 TSUGT | $0.003097 | | | | | | |
| | 342 | MetaTrace 342 TRC | $0.007291 | | | | | | |
| | 343 | Battle World 343 BWO | $0.00074 | | | | | | |
| | 344 | ITSBLOC 344 ITSB | $0.000036 | | | | | | |
| | 345 | Swash 345 SWASH | $0.005068 | | | | | | |
| | 346 | Any Inu 346 AI | $0.00000427 | | | | | | |
| | 347 | Cyrus 347 CYRUS | $0.002415 | | | | | | |
| | 348 | PERI Finance 348 PERI | $0.0385 | | | | | | |
| | 349 | NASDEX Token 349 NSDX | $0.0132 | | | | | | |
| | 350 | Rage Fan 350 RAGE | $0.000236 | | | | | | |
| | 351 | Catheon 351 CATHEON | $0.000267 | | | | | | |
| | 352 | Medieus 352 MDUS | $0.000374 | | | | | | |
| | 353 | DEUS Finance V2 353 DEUS | $15 | | | | | | |
| | 354 | Geodnet 354 GEOD | $0.3488 | | | | | | |
| | 355 | BovineVerse Game 355 BVG | $0.0637 | | | | | | |
| | 356 | Edge Video 356 FAST | $0.00611 | | | | | | |
| | 357 | Ooki Protocol 357 OOKI | $0.00008781 | | | | | | |
| | 358 | Smell Token 358 SML | $0.00061 | | | | | | |
| | 359 | COCA 359 COCA | $0.1731 | | | | | | |
| | 360 | SAINO 360 SIO | $0.2054 | | | | | | |
| | 361 | Huralya 361 LYA | $0.1661 | | | | | | |
| | 362 | Ethereum Meta 362 ETHM | $0.0000004371 | | | | | | |
| | 363 | Deswap 363 DAW | $1.7 | | | | | | |
| | 364 | Pixel World Coin 364 PWC | $0.00021 | | | | | | |
| | 365 | FireStarter 365 FLAME | $0.0139 | | | | | | |
| | 366 | OneArt 366 1ART | $0.000741 | | | | | | |
| | 367 | SERA Project 367 SERA | $0.00099 | | | | | | |
| | 368 | OIN Coin 368 OIN | $0.004832 | | | | | | |
| | 369 | Verida 369 VDA | $0.0149 | | | | | | |
| | 370 | GAIA EVERWorld 370 GAIA | $0.003819 | | | | | | |
| | 371 | LandRocker 371 LRT | $0.000294 | | | | | | |
| | 372 | Websea 372 WBS | $0.3622 | | | | | | |
| | 373 | Chrono.tech 373 TIME | $19.7 | | | | | | |
| | 374 | Castello Coin 374 CAST | $0.0699 | | | | | | |
| | 375 | Alpaca City 375 ALPA | $0.004485 | | | | | | |
| | 376 | Aether Games 376 AEG | $0.005977 | | | | | | |
| | 377 | IRISnet 377 IRIS | $0.003972 | | | | | | |
| | 378 | Veloce 378 VEXT | $0.009397 | | | | | | |
| | 379 | Decentrawood 379 DEOD | $0.002409 | | | | | | |
| | 380 | Lootex 380 LOOT | $0.02 | | | | | | |
| | 381 | DSLA 381 DSLA | $0.000185 | | | | | | |
| | 382 | Greever 382 GVL | $0.0021 | | | | | | |
| | 383 | Props 383 PROPS | $0.000575 | | | | | | |
| | 384 | Versus X 384 VSX | $0.006479 | | | | | | |
| | 385 | CyberFi 385 CFI | $0.1499 | | | | | | |
| | 386 | PCO Metaverse 386 PME | $0.0002 | | | | | | |
| | 387 | BitsCrunch 387 BCUT | $0.0482 | | | | | | |
| | 388 | inSure 388 SURE | $0.001219 | | | | | | |
| | 389 | Multichain 389 MULTI | $0.079 | | | | | | |
| | 390 | Lily 390 LIY | $0.001068 | | | | | | |
| | 391 | KonnektVPN 391 KPN | $0.002 | | | | | | |
| | 392 | Aventis Metaverse 392 AVTM | $0.0000986 | | | | | | |
| | 393 | Ferrum Network 393 FRM | $0.0042 | | | | | | |
| | 394 | Legends of Elysium 394 LOE | $0.0101 | | | | | | |
| | 395 | Multi Universe Central 395 MUC | $0.002612 | | | | | | |
| | 396 | CDD Stamp 396 CDD | $0.009 | | | | | | |
| | 397 | CROS 397 CROS | $0.006788 | | | | | | |
| | 398 | Vendetta Games 398 VDT | $0.00964 | | | | | | |
| | 399 | Carnomaly (new) 399 CARR | $0.002541 | | | | | | |
| | 400 | MetaShooter 400 MHUNT | $0.000293 | | | | | | |
