| 301 | Lovely Finance 301 LOVELY | $0.001479 | 0.67% | 0.54% | -- | $362,578 3.46BTC | -- | 0.91,0.89,0.92,0.96,0.93,0.91,0.94,0.6,0.6,0.59,0.6,0.61,0.6,0.97,1,0.99,0.96,0.94,0.98,0.98,0.94,0.92,0.91,0.91,0.95,0.95,0.9 |
| 302 | RadioShack 302 RADIO | $0.000348 | 0.74% | 2.70% | -- | $0.0648 | -- | 0.97,0.97,1,1,0.99,0.98,0.98,0.96,0.96,0.98,0.98,0.97,0.97 |
| 303 | Paint 303 PAINT | $0.00003027 | 0.79% | 4.49% | $281,228 | $53,623 0.511BTC | | 0.77,0.83,0.92,0.97,0.96,1,0.95,0.86,0.94,0.88,0.88,0.92,0.79,0.79,0.81,0.82,0.82,0.83,0.82,0.81,0.81,0.8 |
| 304 | SwissCheese 304 SWCH | $0.2042 | 0.83% | 2.72% | $8,014,607 | $1,059,385 10.09BTC | | 0.99,1,0.98,0.96,0.96,0.98,0.97,0.96,0.96,0.97,0.97,0.92,0.94,0.88,0.95,0.95,0.94,0.94,0.98,0.99,0.99,1,0.99,0.98,0.98,0.97,0.98 |
| 305 | Kasta 305 KASTA | $0.0288 | 0.88% | 32.19% | $21,958,021 | $195,448 1.86BTC | | 0.64,0.68,0.74,0.72,0.69,0.66,0.63,0.67,0.68,0.82,0.93,0.93,0.81,0.72,0.83,0.8,0.85,0.83,0.92,1,0.82,0.89,0.84,0.86,0.87,0.89,0.91,0.88 |
| 306 | Tidal Finance 306 TIDAL | $0.00004779 | 0.89% | 7.82% | $41,315 | $123,290 1.17BTC | | 0.93,0.92,0.93,0.93,0.92,0.92,0.93,0.93,0.96,0.97,1,0.97,0.97,0.92,0.93,0.92,0.92,0.94,0.91,0.91,0.9,0.88,0.88 |
| 307 | UpOnly 307 UPO | $0.0176 | 0.90% | 24.54% | $1,995,917 | $437,582 4.17BTC | | 0.98,0.97,1,0.79,0.82,0.78,0.83,0.83,0.8,0.79,0.78,0.76,0.75,0.76,0.67,0.65,0.64,0.69,0.72,0.8,0.79,0.77,0.68,0.71,0.75,0.74,0.77,0.73 |
| 308 | Hot Cross 308 HOTCROSS | $0.0128 | 0.96% | 6.58% | $1,452,587 | $353,262 3.37BTC | | 0.92,0.92,0.93,0.92,0.92,0.91,0.92,0.91,0.91,0.9,0.9,0.89,0.88,0.99,0.93,0.98,0.98,0.97,0.97,0.99,1,0.99,0.99,1,0.99,0.98 |
| 309 | XActRewards 309 XACT | $0.00305 | 0.97% | 1.33% | $9,150 | $4,861.11 0.0463BTC | | 0.84,0.83,0.83,0.84,0.84,0.85,0.85,0.93,0.93,1,0.92,0.92,0.91,0.9,0.91,0.91 |
| 310 | DeHive 310 DHV | $0.0206 | 0.98% | 12.21% | $82,859 | $624.41 0.006BTC | | 0.98,0.98,1,0.87,0.89,0.89,0.87,0.99,0.99,1,1,0.99,0.99,1,0.88,0.88,0.89,0.9 |
| 311 | Cleo Tech 311 CLEO | $0.00105 | | | | | | |
| 312 | ATT 312 ATT | $0.9089 | | | | | | |
| 313 | Versus X 313 VSX | $0.007039 | | | | | | |
| 314 | Panther Protocol 314 ZKP | $0.0157 | | | | | | |
| 315 | xESG 315 XEMSON | $0.00584 | | | | | | |
| 316 | Dtec 316 DTEC | $0.0731 | | | | | | |
| 317 | Wrapped BNB 317 WBNB | $673.89 | | | | | | |
| 318 | Satoshi Airlines 318 JET | $1.03 | | | | | | |
| 319 | Vortex Protocol 319 VP | $0.00916 | | | | | | |
| 320 | Meta Plus Token 320 MTS | $0.005141 | | | | | | |
| 321 | Udao 321 UDAO | $0.1253 | | | | | | |
| 322 | HEX 322 HEX | $0.002839 | | | | | | |
| 323 | Akiverse 323 AKV | $0.00737 | | | | | | |
| 324 | Opium Network 324 OPIUM | $0.0489 | | | | | | |
| 325 | PlotX 325 PLOT | $0.005355 | | | | | | |
| 326 | Geodnet 326 GEOD | $0.3486 | | | | | | |
| 327 | Open Exchange Token 327 OX | $0.0212 | | | | | | |
| 328 | Aki Network 328 AKI | $0.0109 | | | | | | |
| 329 | Wirex Pay 329 WPAY | $0.1064 | | | | | | |
| 330 | Num ARS v2 330 NARS | $0.000955 | | | | | | |
| 331 | MSQUARE GLOBAL 331 MSQ | $3.94 | | | | | | |
| 332 | Verida 332 VDA | $0.0149 | | | | | | |
| 333 | K-Pop Click Coin 333 KPC | $0.008173 | | | | | | |
| 334 | MetaSoccer 334 MSU | $0.001533 | | | | | | |
| 335 | UFORIKA 335 FORA | $0.0000894 | | | | | | |
| 336 | HKD.com DAO 336 HDAO | $0.084 | | | | | | |
| 337 | Miracle Play 337 MPT | $0.0187 | | | | | | |
| 338 | ZED RUN Token 338 ZED | $0.0128 | | | | | | |
| 339 | Cyrus 339 CYRUS | $0.00234 | | | | | | |
| 340 | Torum 340 XTM | $0.0103 | | | | | | |
| 341 | GensoKishi Metaverse 341 MV | $0.0106 | | | | | | |
| 342 | ZeroSwap 342 ZEE | $0.01 | | | | | | |
| 343 | Stobox Token 343 STBU | $0.0182 | | | | | | |
| 344 | Battle World 344 BWO | $0.00074 | | | | | | |
| 345 | Lecksis 345 LEKS | $0.00301 | | | | | | |
| 346 | Unagi Token 346 UNA | $0.0503 | | | | | | |
| 347 | MetaTrace 347 TRC | $0.007249 | | | | | | |
| 348 | OneArt 348 1ART | $0.000712 | | | | | | |
| 349 | Seamans 349 SEAT | $0.00068 | | | | | | |
| 350 | AI PEPE KING 350 AIPEPE | $0.000000001049 | | | | | | |
| 351 | Swash 351 SWASH | $0.005058 | | | | | | |
| 352 | Crypto Global United 352 CGU | $0.001271 | | | | | | |
| 353 | Reef Finance 353 REEF | $0.000854 | | | | | | |
| 354 | Huralya 354 LYA | $0.1668 | | | | | | |
| 355 | Smell Token 355 SML | $0.000611 | | | | | | |
| 356 | Raze Network 356 RAZE | $0.000656 | | | | | | |
| 357 | Medifakt 357 FAKT | $0.000553 | | | | | | |
| 358 | ECS GOLD 358 ECG | $0.00669 | | | | | | |
| 359 | GuildQB 359 GQB | $0.004127 | | | | | | |
| 360 | NASDEX Token 360 NSDX | $0.0131 | | | | | | |
| 361 | Deswap 361 DAW | $1.7 | | | | | | |
| 362 | COCA 362 COCA | $0.1728 | | | | | | |
| 363 | Abyss World 363 AWT | $0.00001424 | | | | | | |
| 364 | Pixel World Coin 364 PWC | $0.00021 | | | | | | |
| 365 | EnviDa 365 EDAT | $0.04 | | | | | | |
| 366 | GenomeFi 366 GENO | $0.0125 | | | | | | |
| 367 | SAINO 367 SIO | $0.2054 | | | | | | |
| 368 | Trace Network Labs 368 TRACE | $0.000788 | | | | | | |
| 369 | Medieus 369 MDUS | $0.00037 | | | | | | |
| 370 | Alpaca City 370 ALPA | $0.004563 | | | | | | |
| 371 | Crypto Trading Fund 371 CTF | $1.08 | | | | | | |
| 372 | Archethic 372 UCO | $0.013 | | | | | | |
| 373 | Websea 373 WBS | $0.3616 | | | | | | |
| 374 | GAIA EVERWorld 374 GAIA | $0.003813 | | | | | | |
| 375 | Edge Video 375 FAST | $0.00581 | | | | | | |
| 376 | Castello Coin 376 CAST | $0.0699 | | | | | | |
| 377 | inSure 377 SURE | $0.001227 | | | | | | |
| 378 | Decentrawood 378 DEOD | $0.002409 | | | | | | |
| 379 | Chrono.tech 379 TIME | $19.27 | | | | | | |
| 380 | IRISnet 380 IRIS | $0.003703 | | | | | | |
| 381 | Ideaology 381 IDEA | $0.001018 | | | | | | |
| 382 | Ooki Protocol 382 OOKI | $0.00008309 | | | | | | |
| 383 | Zynecoin 383 ZYN | $0.0122 | | | | | | |
| 384 | Ribus 384 RIB | $0.006037 | | | | | | |
| 385 | Veloce 385 VEXT | $0.008881 | | | | | | |
| 386 | BitsCrunch 386 BCUT | $0.0466 | | | | | | |
| 387 | MetaShooter 387 MHUNT | $0.000302 | | | | | | |
| 388 | Lily 388 LIY | $0.001104 | | | | | | |
| 389 | PCO Metaverse 389 PME | $0.000195 | | | | | | |
| 390 | Multi Universe Central 390 MUC | $0.00269 | | | | | | |
| 391 | KonnektVPN 391 KPN | $0.00203 | | | | | | |
| 392 | SuperTrust 392 SUT | $3 | | | | | | |
| 393 | Snook 393 SNK | $0.001853 | | | | | | |
| 394 | Wombat Web 3 Gaming Platform 394 WOMBAT | $0.000214 | | | | | | |
| 395 | CyberFi 395 CFI | $0.1499 | | | | | | |
| 396 | SKYPlay 396 SKP | $0.001121 | | | | | | |
| 397 | Vendetta Games 397 VDT | $0.00961 | | | | | | |
| 398 | Legends of Elysium 398 LOE | $0.009781 | | | | | | |
| 399 | Ferrum Network 399 FRM | $0.003922 | | | | | | |
| 400 | edeXa Service Token 400 EDX | $0.0136 | | | | | | |