| | 301 | HAPI.one 301 HAPI | $8.44 | 2.65% | 2.30% | $6,177,847 | $178,961 1.75BTC | | 0.91,0.91,0.93,0.94,0.94,0.92,0.92,0.96,0.97,0.96,0.96,0.97,0.97,1,1,0.98,0.95,0.97,0.96,0.9,0.94,0.89,0.9,0.87,0.88,0.9,0.91 |
| | 302 | Corporate Audit AI 302 AUDIT | $0.000194 | 2.65% | 44.09% | -- | $59.97 0.0006BTC | -- | 1,1,0.81,0.88,0.87,0.78,0.67,0.59,0.59,0.58,0.51,0.48,0.59,0.72,0.76,0.66,0.66,0.69,0.7,0.7,0.62,0.48,0.44,0.48,0.48 |
| | 303 | Honeyland 303 HXD | $0.0162 | 2.65% | 5.70% | -- | $26,990 0.2638BTC | -- | 0.93,0.93,0.91,0.94,0.95,0.95,0.99,0.91,0.94,0.91,0.88,0.88,0.95,0.98,0.95,0.93,0.92,0.92,1,0.99,0.86,0.88,0.85,0.94,0.9,0.9 |
| | 304 | Oncology Network 304 ONC | $0.00116 | 2.65% | 76.75% | -- | $1,840,770 17.99BTC | -- | 0.78,0.84,0.83,0.96,0.96,0.92,0.92,0.9,0.95,1,0.84,0.81,0.83,0.74,0.73,0.49,0.32,0.28,0.29,0.25,0.23,0.24,0.21,0.21,0.22,0.22 |
| | 305 | Allbridge 305 ABR | $0.0802 | 2.61% | 1.69% | $150,332 | $1.09 | | 0.97,0.97,0.98,0.98,0.96,0.96,0.94,0.97,1,0.96,0.96,0.95,0.95,0.98,0.98,0.97,0.98,0.98,0.97,0.98,0.98,1 |
| | 306 | Alchemist AI 306 ALCH | $0.0752 | 2.52% | 38.67% | -- | $20,824,274 204BTC | -- | 0.66,0.66,0.7,0.73,0.72,0.66,0.85,0.99,1,0.96,0.86,0.83,0.76,0.69,0.61,0.57,0.53,0.58,0.56,0.51,0.55,0.42,0.46,0.43,0.46,0.48,0.45 |
| | 307 | BreadCat 307 BREAD | $0.00000325 | 2.52% | 39.48% | -- | $3,007.79 0.0294BTC | -- | 0.69,0.7,0.7,0.73,0.73,0.75,0.75,0.78,0.63,0.7,0.7,0.57,0.6,0.64,0.64,0.66,0.75,0.79,0.86,0.94,1,0.87,0.88,0.93,0.93 |
| | 308 | Fightly 308 SFT | $0.00025 | 2.46% | 12.61% | -- | $25,023 0.2445BTC | -- | 0.69,0.7,0.7,0.69,0.69,0.68,0.67,0.7,0.71,0.66,0.65,0.68,0.66,0.67,0.63,0.66,0.65,0.79,1,0.89,0.76,0.79,0.74,0.74,0.75,0.82,0.82 |
| | 309 | Saga Dao 309 SAGADAO | $0.000085 | 2.41% | 34.11% | -- | $15.07 0.0001BTC | -- | 0.83,0.96,1,1,0.98,0.98,0.94,0.91,0.91,0.92,0.86,0.88,0.86,0.82,0.82,0.8,0.8,0.84,0.62,0.62,0.66,0.66 |
| | 310 | HeHe 310 HEHE | $0.00213 | 2.40% | 73.57% | -- | $0.1058 | -- | 0.69,0.69,0.92,0.92,0.94,0.94,0.96,0.96,0.98,0.98,1,0.93,0.93,0.24,0.24 |
| | 311 | Baby Shark Meme 311 BABYSHARK | $0.0143 | | | | | | |
| | 312 | KEKE 312 KEKE | $0.0000014 | | | | | | |
| | 313 | edeXa Service Token 313 EDX | $0.0408 | | | | | | |
| | 314 | Rari Governance Token 314 RGT | $0.1869 | | | | | | |
| | 315 | infinite backrooms 315 IB | $0.000468 | | | | | | |
| | 316 | SHIBONK 316 SBONK | $1.84 | | | | | | |
| | 317 | SANTAHAT 317 SANTAHAT | $0.000057 | | | | | | |
| | 318 | BlockDrop 318 BDROP | $0.0364 | | | | | | |
| | 319 | Brazilian Digital Token 319 BRZ | $0.1651 | | | | | | |
| | 320 | Sypool 320 SYP | $0.000312 | | | | | | |
| | 321 | Mango Markets 321 MNGO | $0.0175 | | | | | | |
| | 322 | Daddy Tate 322 DADDY | $0.0562 | | | | | | |
| | 323 | Maps.me Token 323 MAPS | $0.0167 | | | | | | |
| | 324 | Bitget Wallet Token 324 BWB | $0.5984 | | | | | | |
| | 325 | Yaku 325 $YAKU | $0.006294 | | | | | | |
| | 326 | Bruv 326 BRUV | $0.000000000718 | | | | | | |
| | 327 | Serenity Shield 327 SERSH | $0.0904 | | | | | | |
| | 328 | Blocto Token 328 BLT | $0.002964 | | | | | | |
| | 329 | Sam Bankmeme-Fried 329 SBF | $0.004129 | | | | | | |
| | 330 | Sentre Protocol 330 SNTR | $0.000578 | | | | | | |
| | 331 | EchoLink 331 ECHO | $0.1326 | | | | | | |
| | 332 | Pippin 332 PIPPIN | $0.1032 | | | | | | |
| | 333 | Dogemas 333 DOGEMAS | $0.0000177 | | | | | | |
| | 334 | TOTT 334 TOTT | $0.0172 | | | | | | |
| | 335 | Rollbit Coin 335 RLB | $0.0861 | | | | | | |
| | 336 | QUARM 336 QUARM | $0.000311 | | | | | | |
| | 337 | Xmas 337 XMAS | $0.00001492 | | | | | | |
| | 338 | TabTrader 338 TTT | $0.001499 | | | | | | |
| | 339 | Potato 339 POTATO | $0.0000000232 | | | | | | |
| | 340 | Slof 340 SLOF | $0.0000213 | | | | | | |
| | 341 | Aimonica Brands 341 AIMONICA | $0.0314 | | | | | | |
| | 342 | Schizo Terminal 342 SCHIZO | $0.0305 | | | | | | |
| | 343 | Banana for Scale（sol） 343 BANANA | $0.000291 | | | | | | |
| | 344 | Strategic Meme Reserve 344 SMR | $0.000239 | | | | | | |
| | 345 | BEFE 345 BEFE | $0.0000122 | | | | | | |
| | 346 | BONKLANA 346 BOK | $0.000289 | | | | | | |
| | 347 | BITBRAWL 347 BRAWL | $0.000437 | | | | | | |
| | 348 | Banana Tape Wall 348 BTW | $0.000467 | | | | | | |
| | 349 | EFK Token 349 EFK | $0.0045 | | | | | | |
| | 350 | Musk It 350 MUSKIT | $0.0121 | | | | | | |
| | 351 | JPool Staked SOL (JSOL) 351 JSOL | $296.16 | | | | | | |
| | 352 | Bucky 352 BUCKY | $0.0000003396 | | | | | | |
| | 353 | cat wif hat 353 CWH | $0.00102 | | | | | | |
| | 354 | Marinade 354 MNDE | $0.1362 | | | | | | |
| | 355 | deBridge 355 DBR | $0.0297 | | | | | | |
| | 356 | BOO 356 BOO | $0.00003207 | | | | | | |
| | 357 | Tether 357 USDT | $0.9992 | | | | | | |
| | 358 | XCarnival 358 XCV | $0.000584 | | | | | | |
| | 359 | TheTrumpToken 359 GREAT | $7.91 | | | | | | |
| | 360 | Helium IOT 360 IOT | $0.00059 | | | | | | |
| | 361 | PRNT 361 PRNT | $0.000104 | | | | | | |
| | 362 | Sator 362 SAO | $0.000162 | | | | | | |
| | 363 | REMILIO 363 REMILIO | $0.000303 | | | | | | |
| | 364 | Waggle Network 364 WAG | $0.00046 | | | | | | |
| | 365 | CoreStarter 365 CSTR | $0.000463 | | | | | | |
| | 366 | KittenWifHat 366 KITTENWIF | $0.001 | | | | | | |
| | 367 | VitalikChiCAT 367 VCCT | $0.00000061 | | | | | | |
| | 368 | MoonKize 368 MOONKIZE | $0.00001711 | | | | | | |
| | 369 | King Sugar Glider 369 KSG | $0.0000202 | | | | | | |
| | 370 | Myra 370 MYRA | $0.000599 | | | | | | |
| | 371 | WeWillRugYou 371 WWRY | $0.0000383 | | | | | | |
| | 372 | Crazy Bunny 372 CRAZYBUNNY | $0.000000000161 | | | | | | |
| | 373 | Roger 373 ROGER | $0.000033 | | | | | | |
| | 374 | Tyrel Derpden 374 TYREL | $0.00002565 | | | | | | |
| | 375 | Planktos 375 PLANK | $0.00009987 | | | | | | |
| | 376 | Chinu 376 CHINU | $0.0001 | | | | | | |
| | 377 | Stream until 100M MC 377 LIVE | $0.000297 | | | | | | |
| | 378 | GoodBoy 378 GOODBOY | $0.00303 | | | | | | |
| | 379 | Byat 379 BYAT | $0.0000111 | | | | | | |
| | 380 | zerebro 380 ZEREBRO | $0.1459 | | | | | | |
| | 381 | Star Chain 381 STAR1 | $0.00003 | | | | | | |
| | 382 | Grape Network 382 GRAPE | $0.000334 | | | | | | |
| | 383 | Sharp AI 383 SHARP | $0.003536 | | | | | | |
| | 384 | Meme Anarchic Numismatic Asset 384 MANA | $0.001529 | | | | | | |
| | 385 | ChatAI 385 CHATAI | $0.0007 | | | | | | |
| | 386 | The Loom of Time 386 LOOM | $0.000139 | | | | | | |
| | 387 | DogeBoy 387 DOGB | $0.000000033 | | | | | | |
| | 388 | Tilly the Killer Whale 388 TILLY | $0.000017 | | | | | | |
| | 389 | DNA 389 DNA | $0.0...026 | | | | | | |
| | 390 | LindyMan 390 LINDY | $0.000077 | | | | | | |
| | 391 | Noka Solana AI 391 NOKA | $0.00001496 | | | | | | |
| | 392 | Nova finance 392 NOVA | $0.00701 | | | | | | |
| | 393 | Chicky token 393 CHKY | $0.0...01 | | | | | | |
| | 394 | Honk 394 HONK | $0.001492 | | | | | | |
| | 395 | chick 395 NIB | $0.0000251 | | | | | | |
| | 396 | USDC 396 USDC | $1 | | | | | | |
| | 397 | Crypto Cavemen Club 397 CAVE | $0.0132 | | | | | | |
| | 398 | Frax 398 FRAX | $0.9956 | | | | | | |
| | 399 | Paypal USD 399 PYUSD | $0.9995 | | | | | | |
| | 400 | RazrFi 400 SOLR | $0.0156 | | | | | | |
