| | 401 | Lingo 401 LINGO | $0.008527 | 0.41% | 3.43% | -- | $127,112 1.81BTC | -- | 0.98,0.99,0.98,0.99,0.99,1,0.99,0.99,0.96,0.96,0.97,0.96,0.94,0.94,0.93,0.93,0.92,0.95,0.96,0.96,0.95,0.95 |
| | 402 | Rizzmas 402 RIZZMAS | $0.00000245 | 0.41% | 12.46% | -- | $179,058 2.55BTC | -- | 0.99,1,1,0.97,0.95,0.95,0.94,0.88,0.9,0.89,0.89,0.88,0.93,0.9,0.9,0.95,0.87,0.89,0.88,0.88,0.87,0.86,0.87,0.89,0.86,0.86,0.89 |
| | 403 | Uniswap 403 UNI | $3.57 | 0.43% | 9.87% | $2,717,504,913 | $93,808,140 1,334BTC | | 1,0.99,0.98,0.98,0.94,0.91,0.91,0.88,0.89,0.89,0.9,0.89,0.89,0.87,0.87,0.86,0.86,0.89,0.89 |
| | 404 | KIKICat 404 KIKI | $0.000557 | 0.43% | 0.43% | -- | $10,469 0.1489BTC | -- | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99 |
| | 405 | Numogram 405 GNON | $0.000198 | 0.44% | 0.44% | $198,060 | $3,222.49 0.0458BTC | 1,000,000,000 GNON | 1,1,0.99,1,1,0.99,0.99,1,1,0.99,0.99 |
| | 406 | Wrapped Bitcoin 406 WBTC | $70,365.51 | 0.45% | 4.63% | $8,410,414,810 | $10,984,355 156BTC | 119,525 WBTC | 0.99,1,0.99,0.99,0.97,0.96,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.92,0.93,0.92,0.92,0.91,0.91,0.95,0.95,0.94,0.95 |
| | 407 | Green Metaverse Token 407 GMT | $0.0106 | 0.45% | 11.02% | $36,081,120 | $1,244,778 17.7BTC | 3,405,807,019 GMT | 0.98,1,0.99,0.98,0.95,0.94,0.93,0.92,0.91,0.93,0.93,0.92,0.91,0.92,0.92,0.91,0.91,0.88,0.89,0.87,0.87,0.86,0.88,0.89,0.88,0.88,0.89 |
| | 408 | Octo Gaming 408 OTK | $0.000447 | 0.45% | 4.99% | $218,981 | $18,172 0.2584BTC | | 0.99,1,1,0.97,0.98,0.97,0.97,0.95,0.95,0.94,0.94,0.95,0.95,0.94,0.95,0.95,0.94,0.97,0.96,0.96,0.95,0.95,0.96 |
| | 409 | Neon EVM 409 NEON | $0.0304 | 0.46% | 5.19% | $8,617,281 | $504,930 7.18BTC | | 0.98,0.99,0.98,0.97,0.95,0.95,0.96,1,0.99,0.96,0.96,0.94,0.93,0.96,0.96,0.95,0.93,0.92,0.92,0.9,0.9,0.92,0.92,0.91,0.91,0.92 |
| | 410 | IKUN 410 IKUN | $0.000181 | 0.46% | 9.90% | -- | $145,617 2.07BTC | -- | 1,0.99,0.99,0.98,0.95,0.91,0.92,0.92,0.9,0.92,0.88,0.91,0.89,0.91,0.9,0.88,0.96,1,0.98,0.97,0.98,0.86,0.87,0.87,0.92,0.91,0.93,0.9 |
| | 411 | USD CoinVertible 411 USDCV | $0.996 | | | | | | |
| | 412 | mini 412 MINI | $0.00146 | | | | | | |
| | 413 | catwifhat 413 CWIF | $0.0000000297 | | | | | | |
| | 414 | Marinade 414 MNDE | $0.0192 | | | | | | |
| | 415 | Occidental Petroleum Tokenized Stock (Ondo) 415 OXYon | $58.12 | | | | | | |
| | 416 | Weave 416 WEV | $0.002898 | | | | | | |
| | 417 | GameStop Tokenized Stock (Ondo) 417 GMEon | $23.09 | | | | | | |
| | 418 | Magic Eden 418 ME | $0.1063 | | | | | | |
| | 419 | Pfizer Tokenized Stock (Ondo) 419 PFEon | $27.74 | | | | | | |
| | 420 | Tokenised GBP 420 TGBP | $1.34 | | | | | | |
| | 421 | FREEdom Coin 421 FREE | $0.0000000413 | | | | | | |
| | 422 | HahaYes 422 RIZO | $0.00000165 | | | | | | |
| | 423 | Johnson & Johnson Tokenized Stock (Ondo) 423 JNJon | $235.21 | | | | | | |
| | 424 | Nosana 424 NOS | $0.2873 | | | | | | |
| | 425 | Invariant 425 INVT | $0.000797 | | | | | | |
| | 426 | iShares Core S&P 500 Tokenized ETF (Ondo) 426 IVVon | $660.73 | | | | | | |
| | 427 | Zero Knowledge Era 427 ZERA | $0.003455 | | | | | | |
| | 428 | Slerf 428 SLERF | $0.003866 | | | | | | |
| | 429 | CSi Labs 429 CSL | $2.03 | | | | | | |
| | 430 | Moby AI 430 MOBY | $0.002633 | | | | | | |
| | 431 | PUPS•WORLD•PEACE (Bitcoin) 431 PUPS | $0.001677 | | | | | | |
| | 432 | Solanium 432 SLIM | $0.0121 | | | | | | |
| | 433 | Honeywell tokenized stock (xStock) 433 HONX | $228.12 | | | | | | |
| | 434 | Mansory 434 MNSRY | $0.009198 | | | | | | |
| | 435 | Mother Iggy 435 MOTHER | $0.001 | | | | | | |
| | 436 | Ecorpay Token 436 ECOR | $0.0257 | | | | | | |
| | 437 | Joss money 437 JMoney | $0.000488 | | | | | | |
| | 438 | ASML Holding NV Tokenized Stock (Ondo) 438 ASMLon | $1,379.19 | | | | | | |
| | 439 | Sheep Wif Hat 439 SWIF | $0.000119 | | | | | | |
| | 440 | WeatherXM 440 WXM | $0.019 | | | | | | |
| | 441 | TEH EPIK DUCK 441 EPIK | $0.000592 | | | | | | |
| | 442 | Nummus Aeternitas 442 NUMMUS | $0.007592 | | | | | | |
| | 443 | Spotify Tokenized Stock (Ondo) 443 SPOTon | $484.91 | | | | | | |
| | 444 | rudi 444 RUDI | $0.00003062 | | | | | | |
| | 445 | BEFE 445 BEFE | $0.00000445 | | | | | | |
| | 446 | PayPal Tokenized Stock (Ondo) 446 PYPLon | $44.78 | | | | | | |
| | 447 | Danaher tokenized stock (xStock) 447 DHRX | $187.4 | | | | | | |
| | 448 | Orca 448 ORCA | $0.9255 | | | | | | |
| | 449 | Coherent Tokenized Stock (Ondo) 449 COHRon | $263.68 | | | | | | |
| | 450 | Coral Protocol 450 CORAL | $0.000317 | | | | | | |
| | 451 | MicroStrategy tokenized stock (xStock) 451 MSTRX | $137.08 | | | | | | |
| | 452 | MicroStrategy Tokenized Stock (Ondo) 452 MSTRon | $137.15 | | | | | | |
| | 453 | AgentHub 453 DIRA | $0.000101 | | | | | | |
| | 454 | 375ai Token 454 EAT | $0.0307 | | | | | | |
| | 455 | Mastercard tokenized stock (xStock) 455 MAX | $502.07 | | | | | | |
| | 456 | PeiPei 456 PEIPEI | $0.000000007795 | | | | | | |
| | 457 | WATHING 457 WA | $0.000193 | | | | | | |
| | 458 | Tema 458 TEMA | $0.0000469 | | | | | | |
| | 459 | Pipe Network 459 PIPE | $0.0187 | | | | | | |
| | 460 | America Online 460 AOL | $0.0013 | | | | | | |
| | 461 | Raydium 461 RAY | $0.6046 | | | | | | |
| | 462 | Melania Meme 462 MELANIA | $0.1175 | | | | | | |
| | 463 | iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) 463 ITOTon | $143.52 | | | | | | |
| | 464 | Solana 464 SOL | $90.12 | | | | | | |
| | 465 | just buy $1 worth of this coin 465 1 | $0.000861 | | | | | | |
| | 466 | Visa Tokenized Stock (Ondo) 466 Von | $303.04 | | | | | | |
| | 467 | Nietzschean Penguin 467 PENGUIN | $0.003766 | | | | | | |
| | 468 | TDCCP 468 TDCCP | $0.1043 | | | | | | |
| | 469 | REMILIO 469 REMILIO | $0.000086 | | | | | | |
| | 470 | AIXDROP 470 AIXDROP | $0.000172 | | | | | | |
| | 471 | Carvana Tokenized Stock (Ondo) 471 CVNAon | $297.94 | | | | | | |
| | 472 | WOO Network 472 WOO | $0.0175 | | | | | | |
| | 473 | iShares Russell 2000 Tokenized ETF (Ondo) 473 IWMon | $246.99 | | | | | | |
| | 474 | Holoworld 474 HOLO | $0.0558 | | | | | | |
| | 475 | Lam Research Tokenized Stock (Ondo) 475 LRCXon | $235.85 | | | | | | |
| | 476 | Applied Materials Tokenized Stock (Ondo) 476 AMATon | $368.07 | | | | | | |
| | 477 | SP500 tokenized stock (xStock) 477 SPYX | $654.48 | | | | | | |
| | 478 | ai16ava 478 AVA | $0.001202 | | | | | | |
| | 479 | Gold tokenized ETF (xStock) 479 GLDX | $402.81 | | | | | | |
| | 480 | Epileptic 480 EPILEPTIC | $0.000549 | | | | | | |
| | 481 | yesnoerror 481 YNE | $0.000767 | | | | | | |
| | 482 | CATCOIN 482 CAT | $0.0...0313 | | | | | | |
| | 483 | Stool Prisondente 483 JAILSTOOL | $0.001075 | | | | | | |
| | 484 | zerebro 484 ZEREBRO | $0.0067 | | | | | | |
| | 485 | Kaizen Finance 485 KZEN | $0.000348 | | | | | | |
| | 486 | Eli Lilly Tokenized Stock (Ondo) 486 LLYon | $906.25 | | | | | | |
| | 487 | Collaterize 487 COLLAT | $0.002091 | | | | | | |
| | 488 | Jupiter Perps LP 488 JLP | $3.81 | | | | | | |
| | 489 | Kekius Maximus 489 KM | $0.000523 | | | | | | |
| | 490 | FIGHT 490 FIGHT | $0.003339 | | | | | | |
| | 491 | Jito Staked SOL 491 JITOSOL | $113.76 | | | | | | |
| | 492 | Frax 492 FRAX | $0.4452 | | | | | | |
| | 493 | Solayer 493 LAYER | $0.0841 | | | | | | |
| | 494 | Purple Bitcoin 494 PBTC | $0.1444 | | | | | | |
| | 495 | ROVR Network 495 ROVR | $0.003215 | | | | | | |
| | 496 | Arm Holdings plc Tokenized Stock (Ondo) 496 ARMon | $135.84 | | | | | | |
| | 497 | Band Protocol 497 BAND | $0.2205 | | | | | | |
| | 498 | Illusion of Life 498 SPARK | $0.000456 | | | | | | |
| | 499 | Litecoin Mascot 499 LESTER | $0.000213 | | | | | | |
| | 500 | Sushi 500 SUSHI | $0.1968 | | | | | | |
