| | 401 | Popcat 401 POPCAT | $0.4393 | 0.11% | 19.60% | -- | $58,725,231 566BTC | -- | 0.75,0.75,0.73,0.73,0.7,0.8,0.78,0.79,0.82,0.83,0.81,0.94,1,0.91,0.86,0.85,0.82,0.82,0.71,0.76,0.64,0.64,0.58,0.56,0.59,0.58 |
| | 402 | Aimonica Brands 402 AIMONICA | $0.029 | 0.15% | 27.37% | -- | $4,800,325 46.25BTC | -- | 0.62,0.59,0.58,0.74,0.69,0.89,0.86,0.88,0.93,1,0.93,0.89,0.81,0.73,0.64,0.63,0.58,0.51,0.61,0.55,0.54,0.57,0.38,0.45,0.44,0.47,0.57,0.51 |
| | 403 | AvocadoCoin 403 AVDO | $1,454.29 | 0.17% | 1.46% | -- | $243,263 2.34BTC | -- | 0.97,0.97,0.98,0.98,0.97,0.99,0.99,1,0.99,0.99,1,1,0.97,0.97,0.98,0.98,0.96,0.97,0.96,0.97,0.96,0.96 |
| | 404 | One Play 404 OP | $0.00001888 | 0.21% | 14.49% | -- | $2.35 | -- | 0.66,0.66,0.94,0.94,0.61,0.61,0.71,0.71,1,0.66,0.76,0.76 |
| | 405 | Staika 405 STIK | $1.69 | 0.25% | 11.80% | $79,076,426 | $1,935,348 18.64BTC | | 0.88,0.87,0.87,0.89,0.89,0.88,0.9,0.9,0.91,0.92,0.93,0.93,0.94,0.94,0.95,0.95,1,0.99,0.99,0.98,0.98 |
| | 406 | DAOLaunch 406 DAL | $0.011 | 0.31% | 1.88% | -- | $271.76 0.0026BTC | -- | 0.95,0.97,0.93,0.93,0.98,0.98,1,1,0.98,0.98,1,0.99,0.99,0.98,0.98,0.95,0.95,0.94,0.94 |
| | 407 | Jak 407 JAK | $0.000662 | 0.34% | 15.19% | -- | $70,575 0.68BTC | -- | 0.82,0.81,0.82,0.81,0.75,0.76,0.71,0.76,0.83,0.81,0.84,0.8,0.8,1,0.97,0.79,0.78,0.8,0.81,0.79,0.62,0.75,0.6,0.6,0.62,0.54,0.56,0.57 |
| | 408 | S.I.N Terminal 408 AIGAME | $0.0000289 | 0.34% | 0.34% | -- | $28.1 0.0003BTC | -- | 0.89,0.93,0.98,0.99,0.9,0.99,0.99,0.84,0.85,0.84,0.95,0.87,0.87,0.86,0.85,0.89,0.99,0.99,0.98,1,0.94,0.9,0.85,0.9,0.9,0.85,0.85 |
| | 409 | edeXa Service Token 409 EDX | $0.04 | 0.35% | 28.12% | -- | $44,802 0.4316BTC | -- | 0.94,1,0.99,0.94,0.94,0.92,0.94,0.92,0.92,0.94,0.71,0.64,0.44,0.73,0.71,0.8,0.86,0.91,0.9,0.87,0.8,0.79,0.81,0.83,0.68,0.64,0.7,0.68 |
| | 410 | Act I : The AI Prophecy 410 ACT | $0.165 | 0.42% | 33.87% | $156,460,735 | $140,372,776 1,352BTC | | 0.9,0.92,0.92,0.93,0.93,0.9,0.88,0.97,0.98,0.97,0.95,0.95,0.94,0.97,1,0.83,0.81,0.77,0.82,0.8,0.68,0.72,0.59,0.65,0.61,0.61,0.63,0.61 |
| | 411 | Lambda Markets 411 LMDA | $0.00569 | | | | | | |
| | 412 | USDH Hubble Stablecoin 412 USDH | $0.9956 | | | | | | |
| | 413 | Most elegant monkey ever 413 MEME | $0.000189 | | | | | | |
| | 414 | Lord Arena 414 LORDA | $0.00000743 | | | | | | |
| | 415 | Inflatable Buttplug 415 BUTTPLUG | $0.000162 | | | | | | |
| | 416 | CatSolHat 416 SOLCAT | $0.00743 | | | | | | |
| | 417 | Sol Web3 417 WEB3 | $0.000000000655 | | | | | | |
| | 418 | Science Cult Mascot 418 HELA | $0.000146 | | | | | | |
| | 419 | Kaizen Finance 419 KZEN | $0.001271 | | | | | | |
| | 420 | Baby Shark Meme 420 BABYSHARK | $0.014 | | | | | | |
| | 421 | Hedge USD 421 USH | $0.9836 | | | | | | |
| | 422 | Brazilian Digital Token 422 BRZ | $0.1629 | | | | | | |
| | 423 | ChatGPT 423 CHATTY | $0.000485 | | | | | | |
| | 424 | Wrapped BNB 424 WBNB | $690.08 | | | | | | |
| | 425 | NPC Solana 425 NPCS | $0.008389 | | | | | | |
| | 426 | LitLab Games 426 LITT | $0.000219 | | | | | | |
| | 427 | Project Larix 427 LARIX | $0.00007595 | | | | | | |
| | 428 | Larp Detective Agency 428 AGENCY | $0.005621 | | | | | | |
| | 429 | Cheyenne 429 CHEYENNE | $0.001275 | | | | | | |
| | 430 | sols 430 SOLS | $0.0691 | | | | | | |
| | 431 | Synthetix 431 SNX | $1.66 | | | | | | |
| | 432 | EFK Token 432 EFK | $0.00449 | | | | | | |
| | 433 | Sealwifhat 433 SI | $0.000174 | | | | | | |
| | 434 | Luna Classic 434 LUNC | $0.00008765 | | | | | | |
| | 435 | HUND MEME COIN 435 HUND | $0.007161 | | | | | | |
| | 436 | Shell Trade 436 SS20 | $0.0000403 | | | | | | |
| | 437 | Kookaburra 437 KOOKA | $0.0000079 | | | | | | |
| | 438 | Dopamine 438 DOPE | $0.0022 | | | | | | |
| | 439 | Honk 439 HONK | $0.00148 | | | | | | |
| | 440 | Smiling Dolphin 440 MIHARU | $0.000731 | | | | | | |
| | 441 | Helium Mobile 441 MOBILE | $0.000798 | | | | | | |
| | 442 | WeatherXM 442 WXM | $0.3513 | | | | | | |
| | 443 | Soarchain 443 SOAR | $0.013 | | | | | | |
| | 444 | Moemate 444 MOE | $0.00448 | | | | | | |
| | 445 | Potato 445 POTATO | $0.0000000232 | | | | | | |
| | 446 | Summit 446 SUMMIT | $0.000369 | | | | | | |
| | 447 | Orakuru 447 ORK | $0.003114 | | | | | | |
| | 448 | 1inch Token 448 1INCH | $0.3453 | | | | | | |
| | 449 | Lido stETH 449 STETH | $3,292.46 | | | | | | |
| | 450 | Nothing 450 VOID | $0.000439 | | | | | | |
| | 451 | Marinade 451 MNDE | $0.1378 | | | | | | |
| | 452 | ClinTex CTi 2.0 452 CTI | $0.0139 | | | | | | |
| | 453 | Saber 453 SBR | $0.001838 | | | | | | |
| | 454 | HDOKI 454 OKI | $0.00341 | | | | | | |
| | 455 | Axie Infinity 455 AXS | $5.99 | | | | | | |
| | 456 | New Born Haggis Pygmy Hippo 456 HAGGIS | $0.000339 | | | | | | |
| | 457 | #1 TikTok Squirrel 457 PEANUT | $0.000858 | | | | | | |
| | 458 | Synthetify 458 SNY | $0.002917 | | | | | | |
| | 459 | GROOVE 459 GROOVE | $0.000138 | | | | | | |
| | 460 | JinPeng 460 JIN | $0.00008503 | | | | | | |
| | 461 | TikTok Talking Husky 461 MEEKA | $0.000144 | | | | | | |
| | 462 | ANDY70B 462 ANDY70B | $0.000455 | | | | | | |
| | 463 | DearBook 463 DEARBOOK | $0.000131 | | | | | | |
| | 464 | Slopfather 464 FATHA | $0.003989 | | | | | | |
| | 465 | Giveth 465 GIV | $0.00584 | | | | | | |
| | 466 | Aurory 466 AURY | $0.1734 | | | | | | |
| | 467 | TOTT 467 TOTT | $0.0172 | | | | | | |
| | 468 | GooseFX 468 GOFX | $0.003011 | | | | | | |
| | 469 | School Hack Coin 469 SHC | $0.0028 | | | | | | |
| | 470 | The Gingerbread Man 470 GINGY | $0.0000235 | | | | | | |
| | 471 | STARX 471 STARX | $0.000156 | | | | | | |
| | 472 | Coder GF 472 CODERGF | $0.000301 | | | | | | |
| | 473 | Argy Bargy 473 ARGY | $0.000222 | | | | | | |
| | 474 | RKEY 474 RKEY | $0.005904 | | | | | | |
| | 475 | BITBRAWL 475 BRAWL | $0.000426 | | | | | | |
| | 476 | catwifhat 476 CWIF | $0.000000175 | | | | | | |
| | 477 | Ankr 477 ANKR | $0.0323 | | | | | | |
| | 478 | First Fruit to 100m 478 LEMON | $0.0000217 | | | | | | |
| | 479 | Ore SOL 479 ORE | $53.41 | | | | | | |
| | 480 | ai16zterminalfartARCzereLLMswarm 480 GUDTEK | $0.000215 | | | | | | |
| | 481 | Dojo Protocol 481 DOAI | $0.003444 | | | | | | |
| | 482 | MAD 482 MAD | $0.00001485 | | | | | | |
| | 483 | Dogemas 483 DOGEMAS | $0.0000177 | | | | | | |
| | 484 | Akash 484 AKT | $2.88 | | | | | | |
| | 485 | SOLS 485 SOLS | $0.00619 | | | | | | |
| | 486 | Kin 486 KIN | $0.00000989 | | | | | | |
| | 487 | Quiztok 487 QTCON | $0.001499 | | | | | | |
| | 488 | The Cult Of 286 488 286 | $0.000068 | | | | | | |
| | 489 | NATIX Network 489 NATIX | $0.000643 | | | | | | |
| | 490 | Chill Family 490 CHILLFAM | $0.000067 | | | | | | |
| | 491 | METAVERSE 491 METAV | $0.0209 | | | | | | |
| | 492 | first reply 492 SIRIUS | $0.002538 | | | | | | |
| | 493 | Polygon 493 MATIC | $0.4514 | | | | | | |
| | 494 | loner 494 LONER | $0.000098 | | | | | | |
| | 495 | Graph 495 GRT | $0.2034 | | | | | | |
| | 496 | Hubble Protocol 496 HBB | $0.0265 | | | | | | |
| | 497 | ONE PUNCH CAT 497 PUNCH | $0.000398 | | | | | | |
| | 498 | Fronk 498 FRONK | $0.000000006571 | | | | | | |
| | 499 | Let's Get This Bread 499 LGTB | $0.000297 | | | | | | |
| | 500 | TabTrader 500 TTT | $0.001415 | | | | | | |
