| 401 | Soarchain 401 SOAR | $0.0127 | 1.48% | 8.80% | -- | $37,871 0.3719BTC | -- | 0.95,0.94,0.92,0.99,1,0.99,0.98,0.98,0.97,0.98,0.95,0.94,0.94,0.93,0.93,0.92,0.9,0.9,0.91,0.89,0.88,0.88,0.87,0.86 |
| 402 | BonkBaby 402 BOBY | $0.000000000238 | 1.57% | 37.71% | -- | $187.18 0.0018BTC | -- | 0.72,0.92,1,0.53,0.92,0.8,0.93,0.81,0.82,0.79,0.81,0.83,0.89,0.88,0.79,0.9,0.79,0.56,0.57,0.6,0.57,0.57,0.55,0.54,0.55,0.58,0.61 |
| 403 | Axie Infinity Dog 403 JASPER | $0.000246 | 1.60% | 37.88% | -- | $2 | -- | 1,0.73,0.45,0.6,0.63,0.43,0.43,0.48,0.52,0.54,0.54,0.52,0.52,0.6,0.6,0.58,0.58,0.38,0.37,0.37 |
| 404 | I AM IRONYMAN 404 IRONYMAN | $0.000061 | 1.61% | -- | -- | $101.31 0.001BTC | -- | 0.95,0.95,1,1,0.98,0.94,0.92,0.88,0.88,0.84,0.8,0.78,0.78,0.8,0.78,0.78,0.77,0.76,0.76,0.75 |
| 405 | Safe Road Club 405 SRC | $0.0113 | 1.66% | 27.40% | -- | $26,411 0.2593BTC | -- | 1,0.97,0.91,0.94,0.95,0.94,0.94,0.9,0.9,0.86,0.86,0.84,0.76,0.75,0.79,0.75,0.77,0.8,0.82,0.77,0.76,0.75,0.76,0.71,0.71 |
| 406 | Cyclos 406 CYS | $0.0039 | 1.66% | 0.36% | -- | $7,633.08 0.075BTC | -- | 0.94,0.94,1,0.94,0.94,0.9,0.83,0.83,0.81,0.78,0.77,0.83,0.84,0.81,0.88,0.96,0.89,0.89,0.88,0.88,0.93,0.95,0.89,0.89,0.95 |
| 407 | LessFnGas 407 LFG | $0.0000001721 | 1.67% | 30.72% | -- | $1,093.72 0.0107BTC | -- | 0.67,0.66,0.69,0.68,0.61,0.65,0.67,0.7,0.67,0.92,0.93,0.87,0.94,0.97,0.91,0.95,1,0.89,0.89,0.86,0.87,0.91,0.91,0.83,0.83,0.94,0.89 |
| 408 | GROOVE 408 GROOVE | $0.000118 | 1.67% | 8.53% | -- | $4,755.91 0.0467BTC | -- | 0.93,0.93,0.91,0.95,0.93,0.89,0.97,1,0.96,0.92,0.95,0.97,0.96,0.94,0.96,0.91,0.88,0.87,0.87,0.86,0.88,0.85 |
| 409 | Polygon 409 MATIC | $0.3955 | 1.71% | 5.27% | $3,955,000,000 | $7,087,502 69.56BTC | 10,000,000,000 MATIC | 1,1,0.99,0.98,0.98,0.99,1,0.96,0.96,0.95,0.97,0.97,0.96,0.95,0.94,0.95,0.94,0.93,0.94,0.95,0.96,0.97,0.96,0.96,0.97,0.95 |
| 410 | Render Token 410 RENDER | $5.83 | 1.72% | 14.98% | $3,018,494,806 | $95,204,498 935BTC | | 0.97,0.97,0.98,0.99,0.99,1,1,0.99,0.94,0.87,0.86,0.85,0.87,0.87,0.84,0.82,0.8,0.83,0.81,0.77,0.78,0.81,0.81,0.85,0.84,0.84,0.87,0.84 |
| 411 | IAGO 411 IAGO | $0.001191 | | | | | | |
| 412 | Slinky 412 SLINKY | $0.000208 | | | | | | |
| 413 | analoS 413 ANALOS | $0.00001808 | | | | | | |
| 414 | Memecoin Supercycle 414 SUPR | $0.000054 | | | | | | |
| 415 | AMC 415 AMC | $0.001005 | | | | | | |
| 416 | Green Metaverse Token 416 GMT | $0.0958 | | | | | | |
| 417 | GoFundMeme 417 GFM | $0.0625 | | | | | | |
| 418 | Sypool 418 SYP | $0.000308 | | | | | | |
| 419 | ALL.ART 419 AART | $0.0000959 | | | | | | |
| 420 | AI Coin 420 AI | $0.00065 | | | | | | |
| 421 | Anita Max Wynn 421 WYNN | $0.002062 | | | | | | |
| 422 | AlphaArc 422 ALPHA | $0.005 | | | | | | |
| 423 | Pudgy Penguins 423 PENGU | $0.0154 | | | | | | |
| 424 | GRASS 424 GRASS | $1.67 | | | | | | |
| 425 | Band Protocol 425 BAND | $1.18 | | | | | | |
| 426 | dogwifhat 426 WIF | $1.16 | | | | | | |
| 427 | S.I.N Terminal 427 AIGAME | $0.0000182 | | | | | | |
| 428 | JungleDoge 428 JUNGLE | $0.00000498 | | | | | | |
| 429 | Hawksight 429 HAWK | $0.00007949 | | | | | | |
| 430 | Solanium 430 SLIM | $0.0845 | | | | | | |
| 431 | PRNT 431 PRNT | $0.00007445 | | | | | | |
| 432 | Hubble Protocol 432 HBB | $0.0253 | | | | | | |
| 433 | Green Satoshi Token(SOL) 433 GST | $0.0146 | | | | | | |
| 434 | just a chill baby 434 CHILLBABY | $0.0000129 | | | | | | |
| 435 | FOMO 435 FOMO | $0.001458 | | | | | | |
| 436 | Neiro 436 NEIRO | $0.002386 | | | | | | |
| 437 | PONKE 437 PONKE | $0.1648 | | | | | | |
| 438 | Summit 438 SUMMIT | $0.000292 | | | | | | |
| 439 | M3M3 439 M3M3 | $0.0691 | | | | | | |
| 440 | GME MASCOT 440 BUCK | $0.001301 | | | | | | |
| 441 | I like my sootcase 441 SOOTCASE | $0.000122 | | | | | | |
| 442 | Stooges 442 STOG | $0.000195 | | | | | | |
| 443 | Terry In The Trenches 443 TERRY | $0.00016 | | | | | | |
| 444 | deBridge 444 DBR | $0.0322 | | | | | | |
| 445 | SP00GE 445 SP00GE | $0.000079 | | | | | | |
| 446 | VENKO 446 VENKO | $0.0000006618 | | | | | | |
| 447 | Wolf Wif 447 BALLZ | $0.000156 | | | | | | |
| 448 | Popcat 448 POPCAT | $0.3238 | | | | | | |
| 449 | EchoLink 449 ECHO | $0.1245 | | | | | | |
| 450 | Wuffi 450 WUF | $0.000000393 | | | | | | |
| 451 | LandWolf 451 WOLF | $0.000252 | | | | | | |
| 452 | Watermelon 452 WAT | $0.00003323 | | | | | | |
| 453 | Uniswap 453 UNI | $11.78 | | | | | | |
| 454 | catwifhat 454 CWIF | $0.0000001743 | | | | | | |
| 455 | The Cult Of 286 455 286 | $0.000075 | | | | | | |
| 456 | Zeta Markets 456 ZEX | $0.0528 | | | | | | |
| 457 | Pundu 457 PUNDU | $0.005757 | | | | | | |
| 458 | GENZ Token 458 GENZ | $0.000344 | | | | | | |
| 459 | CRAZY MONKEY 459 CMONK | $0.00007212 | | | | | | |
| 460 | Shroom 460 SHROOM | $0.000552 | | | | | | |
| 461 | UNQclub 461 UNQ | $0.0000923 | | | | | | |
| 462 | KIKICat 462 KIKI | $0.0289 | | | | | | |
| 463 | Disney Sumatran Tiger 463 BAKSO | $0.001719 | | | | | | |
| 464 | a16z AI Dog 464 TILLY | $0.0000927 | | | | | | |
| 465 | ZEBU 465 ZEBU | $0.000105 | | | | | | |
| 466 | Drift Protocol 466 DRIFT | $0.9136 | | | | | | |
| 467 | Comedian 467 BAN | $0.0334 | | | | | | |
| 468 | MIST 468 XIA | $0.000308 | | | | | | |
| 469 | Lets Fuckin Go 469 LFGO | $0.000685 | | | | | | |
| 470 | Wrapped Bitcoin 470 WBTC | $101,904 | | | | | | |
| 471 | Panda Swap 471 PANDA | $0.001412 | | | | | | |
| 472 | Soldex 472 SOLX | $0.000133 | | | | | | |
| 473 | wain 473 WAIN | $0.000067 | | | | | | |
| 474 | WATER 474 $WATER | $0.00001661 | | | | | | |
| 475 | Mark-to-Market 475 MTM | $0.000359 | | | | | | |
| 476 | First Fruit to 100m 476 LEMON | $0.0000196 | | | | | | |
| 477 | Seal 477 SEAL | $0.2449 | | | | | | |
| 478 | Slerf 478 SLERF | $0.1484 | | | | | | |
| 479 | Star Atlas DAO 479 POLIS | $0.1126 | | | | | | |
| 480 | ApeS 480 APES | $0.000131 | | | | | | |
| 481 | Crodie 481 CRODIE | $0.000321 | | | | | | |
| 482 | RKEY 482 RKEY | $0.006639 | | | | | | |
| 483 | Memechan 483 CHAN | $0.000662 | | | | | | |
| 484 | SHIBONK 484 SBONK | $0.9577 | | | | | | |
| 485 | InsurAce 485 INSUR | $0.0245 | | | | | | |
| 486 | Wrapped Solana 486 SOL | $230.77 | | | | | | |
| 487 | Helium Mobile 487 MOBILE | $0.000775 | | | | | | |
| 488 | DeFi Land 488 DFL | $0.00043 | | | | | | |
| 489 | NDX6900 489 NDX | $0.000183 | | | | | | |
| 490 | CatWifHat 490 CATWIF | $0.000243 | | | | | | |
| 491 | tBTC 491 TBTC | $101,911 | | | | | | |
| 492 | NATIX Network 492 NATIX | $0.000779 | | | | | | |
| 493 | SuperFruits AI 493 SUPAI | $0.000268 | | | | | | |
| 494 | McDull 494 MCDULL | $0.00000736 | | | | | | |
| 495 | Nyan Heroes 495 NYAN | $0.0405 | | | | | | |
| 496 | FLORK 496 FLORK | $0.0201 | | | | | | |
| 497 | DEAPcoin 497 DEP | $0.001597 | | | | | | |
| 498 | AR16Z 498 AR16Z | $0.000058 | | | | | | |
| 499 | Marinade Staked SOL 499 MSOL | $291.71 | | | | | | |
| 500 | CatDog 500 CATDOG | $0.00000722 | | | | | | |