| 401 | MixMob 401 MXM | $0.009298 | 4.91% | 15.84% | -- | $26,343 0.272BTC | -- | 0.96,0.95,0.95,0.97,0.97,0.95,0.95,0.92,0.92,0.97,0.99,0.96,0.95,1,1,0.95,0.97,0.97,0.91,0.87,0.86,0.82,0.85,0.85,0.87,0.84,0.82,0.81 |
| 402 | SolCard 402 SOLC | $0.0202 | 4.91% | 2.07% | -- | $1,920.06 0.0198BTC | -- | 0.84,0.88,0.89,0.8,0.81,0.81,0.8,0.88,0.8,0.84,0.9,0.96,0.92,1,0.98,0.92,0.93,0.92,0.86,0.87,0.83,0.81,0.8,0.81,0.85,0.82,0.77,0.77 |
| 403 | Reserve Rights 403 RSR | $0.0108 | 4.94% | 22.94% | $583,776,860 | $44,802,849 463BTC | | 0.93,0.94,0.96,1,0.95,0.91,0.98,0.96,0.97,0.96,0.92,0.91,0.88,0.88,0.91,0.82,0.82,0.75,0.75,0.74,0.68,0.76,0.79,0.83,0.79,0.75,0.75 |
| 404 | ChainLink 404 LINK | $22.11 | 5.00% | 24.30% | $14,109,985,596 | $941,653,077 9,724BTC | | 0.98,0.95,0.97,0.99,0.97,0.98,1,0.95,0.95,0.94,0.92,0.94,0.91,0.9,0.92,0.83,0.82,0.83,0.76,0.77,0.76,0.71,0.77,0.78,0.82,0.77,0.74,0.74 |
| 405 | Daddy Tate 405 DADDY | $0.0624 | 5.01% | 1.17% | $37,401,801 | $917,636 9.48BTC | | 0.87,0.89,0.89,0.87,0.88,0.88,0.9,0.94,0.92,0.93,0.92,0.95,0.99,0.98,1,0.99,0.98,0.95,0.93,0.87,0.91,0.91,0.93,0.9,0.88,0.88 |
| 406 | analoS 406 ANALOS | $0.00002344 | 5.06% | 26.64% | $2,344,000 | $2,410,797 24.89BTC | 100,000,000,000 ANALOS | 1,0.95,0.97,1,0.94,0.88,0.89,0.9,0.89,0.95,0.92,0.92,0.88,0.88,0.89,0.84,0.86,0.87,0.78,0.75,0.76,0.73,0.77,0.77,0.8,0.76,0.72,0.71 |
| 407 | Samoyedcoin 407 SAMO | $0.007696 | 5.08% | 31.31% | $32,632,988 | $819,454 8.46BTC | | 0.97,0.97,1,0.99,0.96,0.96,0.92,0.92,0.9,0.87,0.84,0.84,0.78,0.77,0.71,0.69,0.68,0.69,0.68,0.72,0.72,0.74,0.7,0.66,0.67 |
| 408 | Abi 408 ABI | $0.0146 | 5.08% | 28.46% | -- | $4,463.92 0.0461BTC | -- | 0.99,0.97,0.99,1,1,0.94,0.94,0.9,0.91,0.88,0.86,0.86,0.85,0.85,0.81,0.8,0.82,0.74,0.77,0.75,0.7,0.74,0.75,0.76,0.74,0.73,0.71 |
| 409 | IMARO 409 IMARO | $0.002034 | 5.09% | 32.18% | -- | $133,172 1.38BTC | -- | 0.88,0.81,0.86,1,0.96,0.91,0.77,0.84,0.83,0.84,0.82,0.8,0.77,0.81,0.82,0.77,0.78,0.79,0.75,0.75,0.74,0.64,0.66,0.71,0.74,0.72,0.7,0.68 |
| 410 | Carlo Acutis 410 SAINT | $0.000373 | 5.10% | 59.88% | -- | $14.07 0.0001BTC | -- | 0.96,0.88,0.9,0.89,0.88,0.93,0.94,1,0.76,0.94,0.86,0.82,0.71,0.73,0.78,0.72,0.68,0.65,0.6,0.6,0.45,0.42,0.41,0.36,0.36,0.39,0.34,0.34 |
| 411 | Solama 411 SOLAMA | $0.00929 | | | | | | |
| 412 | BEERCOIN 412 BEER | $0.00000977 | | | | | | |
| 413 | Artrade 413 ATR | $0.0453 | | | | | | |
| 414 | Smolecoin 414 SMOLE | $0.00004257 | | | | | | |
| 415 | PUFFY 415 PUFFY | $0.0000808 | | | | | | |
| 416 | Helium 416 HNT | $6.74 | | | | | | |
| 417 | HILO 417 HILO | $0.0392 | | | | | | |
| 418 | Stooges 418 STOG | $0.000193 | | | | | | |
| 419 | SOLCAT 419 SOLCAT | $0.0000492 | | | | | | |
| 420 | Raydium 420 RAY | $4.38 | | | | | | |
| 421 | TerraClassicUSD 421 USTC | $0.0182 | | | | | | |
| 422 | CatDog 422 CATDOG | $0.00001575 | | | | | | |
| 423 | JUSTICE FOR PEANUT 423 JFP | $0.001684 | | | | | | |
| 424 | Meme Coin Millionaire 424 RICH | $0.000341 | | | | | | |
| 425 | MUVA 425 MUVA | $0.000101 | | | | | | |
| 426 | Bonfida 426 FIDA | $0.2526 | | | | | | |
| 427 | Dexlab 427 DXL | $0.000882 | | | | | | |
| 428 | BONKLANA 428 BOK | $0.000286 | | | | | | |
| 429 | HERO 429 HERO | $0.00008819 | | | | | | |
| 430 | Tyrel Derpden 430 TYREL | $0.00002747 | | | | | | |
| 431 | Dolan Duck 431 DOLAN | $0.1627 | | | | | | |
| 432 | CatGPT 432 CatGPT | $0.000152 | | | | | | |
| 433 | Egg 433 EGG | $0.00001672 | | | | | | |
| 434 | monkeyhaircut 434 MONK | $0.001707 | | | | | | |
| 435 | Zebec V2 435 ZBCN | $0.000875 | | | | | | |
| 436 | Soldex 436 SOLX | $0.00008879 | | | | | | |
| 437 | Jito 437 JTO | $2.92 | | | | | | |
| 438 | Seal 438 SEAL | $0.2198 | | | | | | |
| 439 | Axie Infinity 439 AXS | $6.11 | | | | | | |
| 440 | Drift Protocol 440 DRIFT | $1.11 | | | | | | |
| 441 | PONKE 441 PONKE | $0.3391 | | | | | | |
| 442 | THECAT 442 THECAT | $0.000669 | | | | | | |
| 443 | fur-nancial advisor 443 FUR | $0.000146 | | | | | | |
| 444 | Giko Cat 444 GIKO | $2.77 | | | | | | |
| 445 | Andrew Tate's Dog 445 G | $0.00229 | | | | | | |
| 446 | Pelfort 446 PELF | $0.000081 | | | | | | |
| 447 | CATVAX 447 CATVAX | $0.001718 | | | | | | |
| 448 | Perpetual Protocol 448 PERP | $0.7892 | | | | | | |
| 449 | Autism 449 AUTISM | $0.000892 | | | | | | |
| 450 | Audius 450 AUDIO | $0.1525 | | | | | | |
| 451 | SNAP 451 SNAP | $0.0000045 | | | | | | |
| 452 | Step Finance 452 STEP | $0.109 | | | | | | |
| 453 | PRNT 453 PRNT | $0.00008741 | | | | | | |
| 454 | Marinade Staked SOL 454 MSOL | $226.99 | | | | | | |
| 455 | Cat in a dogs world 455 MEW | $0.006175 | | | | | | |
| 456 | Ansem's Cat 456 HOBBES | $0.000239 | | | | | | |
| 457 | Solayer SOL 457 sSOL | $189.8 | | | | | | |
| 458 | Pyth Network 458 PYTH | $0.3609 | | | | | | |
| 459 | Homer Simpson(Solana) 459 HOMER | $0.0...01215 | | | | | | |
| 460 | BLUE 460 BLUE | $0.001106 | | | | | | |
| 461 | Socean Staked Sol 461 SCNSOL | $230.2 | | | | | | |
| 462 | Ninja Protocol 462 NINJA | $0.005876 | | | | | | |
| 463 | Spiderswap 463 SPDR | $0.008566 | | | | | | |
| 464 | SHILL Token 464 SHILL | $0.000796 | | | | | | |
| 465 | Tori the Cat 465 TORI | $0.002378 | | | | | | |
| 466 | Render Token 466 RENDER | $7.04 | | | | | | |
| 467 | Desy Duk 467 DESY | $0.00005106 | | | | | | |
| 468 | Good Morning! 468 GM | $0.000833 | | | | | | |
| 469 | Wrapped Solana 469 SOL | $182.21 | | | | | | |
| 470 | Fluxbot 470 FLUXB | $0.0225 | | | | | | |
| 471 | Lord Of Sol 471 LOS | $0.00003792 | | | | | | |
| 472 | ONE PUNCH CAT 472 PUNCH | $0.001314 | | | | | | |
| 473 | Mei Solutions 473 MEI | $0.398 | | | | | | |
| 474 | Solana 474 SOL | $182.48 | | | | | | |
| 475 | HUND MEME COIN 475 HUND | $0.006983 | | | | | | |
| 476 | Pundu 476 PUNDU | $0.00486 | | | | | | |
| 477 | Hank 477 HANK | $0.000118 | | | | | | |
| 478 | ARB Protocol 478 ARB | $0.000102 | | | | | | |
| 479 | BOOK OF MEME 479 BOME | $0.006151 | | | | | | |
| 480 | Nyan Heroes 480 NYAN | $0.092 | | | | | | |
| 481 | Grape Network 481 GRAPE | $0.000493 | | | | | | |
| 482 | BOZO 482 BOZO | $0.000000008869 | | | | | | |
| 483 | Band Protocol 483 BAND | $1.39 | | | | | | |
| 484 | Giveth 484 GIV | $0.0062 | | | | | | |
| 485 | Solana Mascot 485 LUMIO | $0.00006576 | | | | | | |
| 486 | Eggdog 486 EGG | $0.000415 | | | | | | |
| 487 | MIST 487 XIA | $0.000855 | | | | | | |
| 488 | Akash 488 AKT | $3.15 | | | | | | |
| 489 | Crodie 489 CRODIE | $0.000437 | | | | | | |
| 490 | Aleph.im 490 ALEPH | $0.131 | | | | | | |
| 491 | Yield Guild Games 491 YGG | $0.4786 | | | | | | |
| 492 | Strategic Meme Reserve 492 SMR | $0.000224 | | | | | | |
| 493 | Wuffi 493 WUF | $0.0000007308 | | | | | | |
| 494 | ROCKY 494 ROCKY | $0.002407 | | | | | | |
| 495 | kiki 495 KIKI | $0.00002309 | | | | | | |
| 496 | Kitty AI 496 KITTY | $0.000289 | | | | | | |
| 497 | WOO Network 497 WOO | $0.2032 | | | | | | |
| 498 | NovaDEX 498 NVX | $0.00096 | | | | | | |
| 499 | FREE Shayne Coplan 499 SHAYNE | $0.00042 | | | | | | |
| 500 | IKIGAI 500 IKIGAI | $0.000177 | | | | | | |