| 501 | KittenWifHat 501 KITTENWIF | $0.002431 | 1.18% | 1.90% | -- | $258,888 3.77BTC | -- | 0.96,0.97,0.96,1,0.98,0.98,0.99,0.98,1,0.95,0.91,0.91,0.89,0.91,0.92,0.91,0.87,0.87,0.9,0.89,0.91,0.94,0.95,0.96,0.96,0.93,0.91 | |
| 502 | Maps.me Token 502 MAPS | $0.0144 | 1.24% | 1.65% | $1,435,900 | $139,475 2.03BTC | | 0.92,0.93,0.94,0.94,0.95,0.97,0.97,1,0.98,0.99,0.92,0.91,0.92,0.94,0.95,0.95,0.91,0.92,0.91,0.9,0.92,0.95,0.95,0.97,0.94 | |
| 503 | Peng 503 PENG | $0.2697 | 1.24% | 4.92% | -- | $1,228,446 17.91BTC | -- | 0.93,0.93,0.92,0.93,1,0.94,0.95,0.95,0.93,0.9,0.94,0.87,0.85,0.85,0.87,0.89,0.81,0.81,0.76,0.78,0.76,0.8,0.8,0.85,0.89,0.91,0.94,0.91 | |
| 504 | BOOK OF AI MEOW 504 BOAM | $0.000315 | 1.26% | 10.68% | -- | $240,901 3.51BTC | -- | 0.97,0.97,0.96,0.95,1,0.99,0.96,0.96,0.93,0.93,0.9,0.89,0.89,0.85,0.85,0.84,0.86,0.87,0.88,0.88,0.87 | |
| 505 | HAPPY CHALLENGE PUMP 505 HAPPY | $0.000464 | 1.28% | 30.82% | -- | $381.73 0.0056BTC | -- | 0.75,0.78,0.78,1,1,0.5,0.67,0.74,0.74,0.71,0.71,0.7,0.7,0.65,0.65,0.66,0.74,0.74,0.71,0.71,0.69,0.7 | |
| 506 | BABA YAGA 506 BABYAG | $0.005758 | 1.30% | 14.82% | -- | $310.46 0.0045BTC | -- | 0.81,0.81,0.8,0.95,1,0.9,0.81,0.83,0.8,0.89,0.89,0.84,0.84,0.83,0.86,0.71,0.66,0.65,0.65,0.67,0.67,0.68,0.7,0.7,0.71,0.69 | |
| 507 | BERNIE SENDERS 507 BERNIE | $0.00003116 | 1.30% | 45.17% | -- | $12.8 0.0002BTC | -- | 1,1,0.94,0.98,0.98,0.96,0.97,0.97,0.87,0.86,0.86,0.89,0.55,0.55,0.53,0.54,0.54,0.56,0.56 | |
| 508 | PunkAI 508 PUNKAI | $0.00002201 | 1.30% | 18.60% | -- | $31,482 0.4588BTC | -- | 1,0.92,0.93,0.93,0.91,0.84,0.88,0.86,0.83,0.82,0.8,0.78,0.78,0.91,0.85,0.84,0.83,0.79,0.77,0.79,0.79,0.78,0.79,0.82,0.82,0.8,0.83,0.82 | |
| 509 | Pyth Network 509 PYTH | $0.3903 | 1.34% | 6.38% | $1,414,833,199 | $73,982,499 1,079BTC | | 0.92,0.91,0.9,0.91,0.92,0.91,0.9,0.89,0.88,0.86,0.86,0.83,0.84,0.84,0.89,0.91,0.86,0.87,0.87,0.9,0.91,0.97,0.97,0.98,1,0.98,0.98,0.96 | |
| 510 | Raydium 510 RAY | $2.39 | 1.34% | 1.48% | $628,949,630 | $19,949,996 291BTC | | 0.89,0.91,0.91,0.96,1,0.91,0.91,0.87,0.87,0.86,0.84,0.78,0.79,0.84,0.88,0.88,0.84,0.82,0.8,0.82,0.81,0.85,0.89,0.9,0.9,0.89,0.91,0.85 | |
| 511 | Tanox 511 LTX | $0.00002846 | | | | | | | |
| 512 | Battle of Memes 512 BAOM | $0.000299 | | | | | | | |
| 513 | MixMob 513 MXM | $0.0148 | | | | | | | |
| 514 | THOLANA 514 THAVAGE | $0.001656 | | | | | | | |
| 515 | FLUFFY 515 FLUFFY | $0.00007189 | | | | | | | |
| 516 | FalconX 516 FALX | $0.000514 | | | | | | | |
| 517 | CoreStarter 517 CSTR | $0.000745 | | | | | | | |
| 518 | Realy 518 REAL | $0.0368 | | | | | | | |
| 519 | SolanaPepe 519 SPEPE | $0.000000000178 | | | | | | | |
| 520 | Sypool 520 SYP | $0.001024 | | | | | | | |
| 521 | Egg 521 EGG | $0.00004216 | | | | | | | |
| 522 | TimePocket 522 TIMEPOCKET | $0.00000492 | | | | | | | |
| 523 | CatGPT 523 CatGPT | $0.000206 | | | | | | | |
| 524 | nioctiB 524 NIOCTIB | $0.003263 | | | | | | | |
| 525 | Koala AI 525 KOKO | $0.0000009515 | | | | | | | |
| 526 | Gary 526 GARY | $0.0852 | | | | | | | |
| 527 | ArgentinaCoin 527 ARG | $0.000332 | | | | | | | |
| 528 | Solice 528 SLC | $0.001085 | | | | | | | |
| 529 | Reserve Rights 529 RSR | $0.005172 | | | | | | | |
| 530 | Aleph.im 530 ALEPH | $0.181 | | | | | | | |
| 531 | CATVAX 531 CATVAX | $0.006614 | | | | | | | |
| 532 | Byte 532 BYTE | $0.00000865 | | | | | | | |
| 533 | RWT TOKEN 533 RWT | $0.000111 | | | | | | | |
| 534 | ZEBU 534 ZEBU | $0.000266 | | | | | | | |
| 535 | Rocky 535 ROCKY | $0.001206 | | | | | | | |
| 536 | Sonic 536 SONIC | $0.002993 | | | | | | | |
| 537 | XCarnival 537 XCV | $0.001253 | | | | | | | |
| 538 | Zebec V2 538 ZBCN | $0.001294 | | | | | | | |
| 539 | Myra 539 MYRA | $0.001182 | | | | | | | |
| 540 | BEFE 540 BEFE | $0.00008499 | | | | | | | |
| 541 | Tongue Cat 541 LUIS | $0.000368 | | | | | | | |
| 542 | SolanaSail 542 SAIL | $0.00322 | | | | | | | |
| 543 | STASH INU 543 STASH | $0.000401 | | | | | | | |
| 544 | Solend 544 SLND | $0.7866 | | | | | | | |
| 545 | DSWAR 545 DSWAR | $0.0556 | | | | | | | |
| 546 | Daddy Tate 546 DADDY | $0.1111 | | | | | | | |
| 547 | DeezNuts 547 NUTS | $0.1021 | | | | | | | |
| 548 | Big Data Protocol 548 BDP | $0.1781 | | | | | | | |
| 549 | BLACK COQINU 549 BCOQ | $0.0000000229 | | | | | | | |
| 550 | Aura 550 AURA | $0.0589 | | | | | | | |
| 551 | Perpetual Motion Machine 551 PMM | $0.000745 | | | | | | | |
| 552 | Ovols 552 OVOL | $0.14 | | | | | | | |
| 553 | XBANKING 553 XB | $0.3061 | | | | | | | |
| 554 | Slothana 554 SLOTH | $0.00846 | | | | | | | |
| 555 | Ben The Dog 555 BENDOG | $0.0249 | | | | | | | |
| 556 | Nyan Heroes 556 NYAN | $0.1301 | | | | | | | |
| 557 | Maneki 557 MANEKI | $0.01 | | | | | | | |
| 558 | bozoHYBRID 558 BOZO | $0.006002 | | | | | | | |
| 559 | TEA 559 TEA | $0.00006222 | | | | | | | |
| 560 | Render Token 560 RENDER | $6.61 | | | | | | | |
| 561 | LAIKA 561 LAIKA | $0.00005914 | | | | | | | |
| 562 | Legends of Elumia 562 ELU | $0.006989 | | | | | | | |
| 563 | Nosana 563 NOS | $2.68 | | | | | | | |
| 564 | Roaring Kitty 564 KITTY | $0.002876 | | | | | | | |
| 565 | KING 565 KING | $0.00001716 | | | | | | | |
| 566 | Myro 566 $MYRO | $0.1426 | | | | | | | |
| 567 | Psy Options 567 PSY | $0.000974 | | | | | | | |
| 568 | MonkeyLeague 568 MBS | $0.008647 | | | | | | | |
| 569 | Cream 569 CREAM | $35.05 | | | | | | | |
| 570 | Lambda Markets 570 LMDA | $0.0117 | | | | | | | |
| 571 | HUND MEME COIN 571 HUND | $0.0102 | | | | | | | |
| 572 | Crazy Bunny 572 CRAZYBUNNY | $0.000000000221 | | | | | | | |
| 573 | TRUMP CAT 573 TRUMPCAT | $0.0000002085 | | | | | | | |
| 574 | TEH EPIK DUCK 574 EPIK | $0.0155 | | | | | | | |
| 575 | CAVIAR 575 CAVIAR | $0.000141 | | | | | | | |
| 576 | CropperFinance 576 CRP | $0.004723 | | | | | | | |
| 577 | NutFlex 577 NUT | $0.000527 | | | | | | | |
| 578 | RatWifHat 578 RATWIF | $0.00006549 | | | | | | | |
| 579 | The Gm Machine 579 GM | $0.000000001637 | | | | | | | |
| 580 | GUMMY 580 GUMMY | $0.0179 | | | | | | | |
| 581 | canwifhat 581 CAN | $0.003568 | | | | | | | |
| 582 | BABY BEERCOIN 582 BBEER | $0.00003833 | | | | | | | |
| 583 | DeMR Network 583 DMR | $0.000416 | | | | | | | |
| 584 | Yaku 584 $YAKU | $0.0144 | | | | | | | |
| 585 | DONKE 585 DONKE | $0.000000669 | | | | | | | |
| 586 | Hedge USD 586 USH | $0.8782 | | | | | | | |
| 587 | Pickle Rick 587 PRICK | $0.000423 | | | | | | | |
| 588 | Bossie 588 BOSSIE | $0.00001612 | | | | | | | |
| 589 | SolCard 589 SOLC | $0.0384 | | | | | | | |
| 590 | BITBRAWL 590 BRAWL | $0.000686 | | | | | | | |
| 591 | dogwifhat 591 WIF | $2.53 | | | | | | | |
| 592 | Serenity Shield 592 SERSH | $0.1425 | | | | | | | |
| 593 | Amulet Protocol 593 AMU | $0.0196 | | | | | | | |
| 594 | Gecko Coin 594 GECKO | $0.00002859 | | | | | | | |
| 595 | WAFFLES 595 WAFFLES | $0.028 | | | | | | | |
| 596 | Daoversal 596 DAOT | $0.4609 | | | | | | | |
| 597 | michi 597 MICHI | $0.279 | | | | | | | |
| 598 | Kitten Haimer 598 KHAI | $0.442 | | | | | | | |
| 599 | Orcat 599 Orcat | $0.000212 | | | | | | | |
| 600 | Solama 600 SOLAMA | $0.0156 | | | | | | | |