| | 501 | Pyth Network 501 PYTH | $0.3703 | 6.61% | 22.29% | $1,342,333,419 | $92,525,486 952BTC | | 0.9,0.95,0.99,0.98,0.95,1,0.98,0.99,0.98,0.95,0.93,0.89,0.87,0.89,0.82,0.83,0.82,0.77,0.77,0.71,0.78,0.8,0.83,0.78,0.75,0.75 |
| | 502 | Jito Staked SOL 502 JITOSOL | $213.58 | 6.62% | 16.48% | $2,046,804,631 | $43,633,472 449BTC | 9,583,316 JITOSOL | 0.98,0.98,1,0.98,0.97,0.97,0.99,1,0.98,0.97,1,0.92,0.99,1,0.86,0.86,0.87,0.81,0.84,0.85,0.87,0.87,0.82,0.82 |
| | 503 | EYE Am Watching You 503 EYE | $0.000469 | 6.62% | 40.13% | -- | $67.09 0.0007BTC | -- | 1,0.94,0.94,0.91,0.9,0.84,0.81,0.81,0.89,0.87,0.83,0.8,0.76,0.76,0.63,0.51,0.54,0.57,0.57,0.6,0.56,0.56 |
| | 504 | DOOGLE 504 DOOGLE | $0.00008822 | 6.64% | 21.61% | -- | $88.89 0.0009BTC | -- | 0.64,0.82,0.87,0.83,0.72,0.94,0.94,1,1,0.73,0.98,0.97,0.97,0.69,0.64,0.65,0.65,0.73,0.67,0.67,0.68,0.7 |
| | 505 | LOVE MONSTER 505 LOVE | $0.0000098 | 6.67% | 24.03% | -- | $948.3 0.0098BTC | -- | 0.97,0.93,0.97,0.97,1,0.94,0.97,0.93,0.94,0.93,0.93,0.91,0.93,0.92,0.91,0.9,0.93,0.9,0.9,0.89,0.74,0.73,0.7,0.78,0.84,0.79,0.73,0.72 |
| | 506 | Zebec V2 506 ZBCN | $0.000872 | 6.73% | 26.08% | $44,350,189 | $7,827,102 80.56BTC | | 0.96,0.96,1,0.94,0.91,0.94,0.92,0.9,0.91,0.9,0.88,0.87,0.86,0.85,0.79,0.79,0.8,0.76,0.74,0.75,0.7,0.74,0.75,0.81,0.75,0.74,0.76,0.72 |
| | 507 | JinPeng 507 JIN | $0.00007955 | 6.76% | 14.40% | -- | $56,169 0.5782BTC | -- | 0.96,0.96,1,0.98,0.91,0.98,0.94,0.94,0.96,0.94,0.94,0.92,0.93,0.94,0.92,0.96,0.93,0.94,0.93,0.93,0.83,0.88,0.9,0.92,0.88,0.83,0.82,0.84 |
| | 508 | Omochi 508 OMOCHI | $0.000251 | 6.76% | 26.68% | -- | $685,901 7.06BTC | -- | 0.92,0.91,0.94,0.96,0.95,0.95,0.94,0.93,0.99,0.98,1,0.99,1,0.98,0.99,0.98,0.97,0.92,0.89,0.89,0.79,0.73,0.73,0.75,0.71,0.68,0.66,0.66 |
| | 509 | Yield Guild Games 509 YGG | $0.4927 | 6.79% | 27.52% | $205,920,898 | $30,746,820 316BTC | | 0.93,0.96,1,0.95,0.92,0.97,0.93,0.93,0.94,0.89,0.88,0.85,0.84,0.86,0.79,0.79,0.78,0.72,0.73,0.72,0.65,0.71,0.74,0.78,0.72,0.68,0.7,0.69 |
| | 510 | EXPERT_MONEY 510 EXPERT | $0.002101 | 6.79% | 26.39% | -- | $254,136 2.62BTC | -- | 0.97,0.95,1,0.95,0.96,0.94,0.91,0.91,0.85,0.84,0.82,0.78,0.81,0.73,0.77,0.76,0.75,0.75,0.84,0.88,0.79,0.85,0.78,0.72 |
| | 511 | Bonfida 511 FIDA | $0.2566 | | | | | | |
| | 512 | Big Data Protocol 512 BDP | $0.1126 | | | | | | |
| | 513 | Sushi 513 SUSHI | $1.49 | | | | | | |
| | 514 | FalconX 514 FALX | $0.000339 | | | | | | |
| | 515 | Hank 515 HANK | $0.00012 | | | | | | |
| | 516 | SCOTT WU 516 DEVIN | $0.001658 | | | | | | |
| | 517 | Bazinga 517 BAZINGA | $0.00135 | | | | | | |
| | 518 | Tyrel Derpden 518 TYREL | $0.00002747 | | | | | | |
| | 519 | JUSTICE FOR PEANUT 519 JFP | $0.001684 | | | | | | |
| | 520 | DSWAR 520 DSWAR | $0.0079 | | | | | | |
| | 521 | Wormhole 521 W | $0.2702 | | | | | | |
| | 522 | iiii lovvv yuuuu 522 ILY | $0.001912 | | | | | | |
| | 523 | CATCOIN 523 CAT | $0.000000000229 | | | | | | |
| | 524 | Rizzmas 524 RIZZMAS | $0.00002061 | | | | | | |
| | 525 | GROOVE 525 GROOVE | $0.000156 | | | | | | |
| | 526 | ROCKY 526 ROCKY | $0.002357 | | | | | | |
| | 527 | Synthetix 527 SNX | $2.03 | | | | | | |
| | 528 | Biao Coin 528 BIAO | $0.00003414 | | | | | | |
| | 529 | Luna by Virtuals 529 LUNA | $0.0877 | | | | | | |
| | 530 | Band Protocol 530 BAND | $1.41 | | | | | | |
| | 531 | DogWithNoHat 531 NOHAT | $0.000228 | | | | | | |
| | 532 | Dasha 532 VVAIFU | $0.0458 | | | | | | |
| | 533 | a16z AI Dog 533 TILLY | $0.000131 | | | | | | |
| | 534 | NovaDEX 534 NVX | $0.000953 | | | | | | |
| | 535 | Egg 535 EGG | $0.00001645 | | | | | | |
| | 536 | MAGA PEPE（SOL） 536 MAGAPEPE | $0.0...0233 | | | | | | |
| | 537 | Green Metaverse Token 537 GMT | $0.1365 | | | | | | |
| | 538 | ChainLink 538 LINK | $22.65 | | | | | | |
| | 539 | MOTH 539 MOTH | $0.001564 | | | | | | |
| | 540 | Tensor 540 TNSR | $0.4558 | | | | | | |
| | 541 | CatWifHat 541 CATWIF | $0.000267 | | | | | | |
| | 542 | Neiro 542 NEIRO | $0.003526 | | | | | | |
| | 543 | GameStop 543 GME | $0.003911 | | | | | | |
| | 544 | MEDUSA 544 MEDUSA | $0.000325 | | | | | | |
| | 545 | ClinTex CTi 2.0 545 CTI | $0.0211 | | | | | | |
| | 546 | littlemanyu 546 MANYU | $0.000824 | | | | | | |
| | 547 | Trust The Process 547 TRUST | $0.0406 | | | | | | |
| | 548 | Hege 548 HEGE | $0.0233 | | | | | | |
| | 549 | Smoking Chicken Fish 549 SCF | $0.0226 | | | | | | |
| | 550 | DogeBoy 550 DOGB | $0.000000059 | | | | | | |
| | 551 | Antitoken 551 ANTI | $0.001286 | | | | | | |
| | 552 | Strategic Meme Reserve 552 SMR | $0.000224 | | | | | | |
| | 553 | Amulet Protocol 553 AMU | $0.007087 | | | | | | |
| | 554 | MUVA 554 MUVA | $0.0001 | | | | | | |
| | 555 | Ansem's Cat 555 HOBBES | $0.000244 | | | | | | |
| | 556 | Cheems 556 CHEEMS | $0.000438 | | | | | | |
| | 557 | Whales Market 557 WHALES | $0.1418 | | | | | | |
| | 558 | Silly Dragon 558 SILLY | $0.00941 | | | | | | |
| | 559 | Green Satoshi Token(SOL) 559 GST | $0.0172 | | | | | | |
| | 560 | nubcat 560 NUB | $0.0121 | | | | | | |
| | 561 | RETARDIO 561 RETARDIO | $0.0657 | | | | | | |
| | 562 | MATH Token 562 MATH | $0.2453 | | | | | | |
| | 563 | SolChat 563 CHAT | $0.9102 | | | | | | |
| | 564 | michi 564 MICHI | $0.1309 | | | | | | |
| | 565 | Homer Simpson(Solana) 565 HOMER | $0.0...0122 | | | | | | |
| | 566 | Bertram The Pomeranian 566 BERT | $0.035 | | | | | | |
| | 567 | Andrew Tate's Dog 567 G | $0.002232 | | | | | | |
| | 568 | REX 568 REX | $0.0156 | | | | | | |
| | 569 | SonarWatch 569 SONAR | $0.004653 | | | | | | |
| | 570 | Restore The Republic 570 RTR | $0.005535 | | | | | | |
| | 571 | Blockasset 571 BLOCK | $0.0968 | | | | | | |
| | 572 | CatGPT 572 CatGPT | $0.000151 | | | | | | |
| | 573 | Ape.lol 573 APE | $0.000043 | | | | | | |
| | 574 | Anita Max Wynn 574 WYNN | $0.001721 | | | | | | |
| | 575 | Aleph.im 575 ALEPH | $0.1307 | | | | | | |
| | 576 | Truth Terminal’s Girlfriend 576 SYDNEY | $0.000214 | | | | | | |
| | 577 | Stooges 577 STOG | $0.000191 | | | | | | |
| | 578 | SOLCAT 578 SOLCAT | $0.000048 | | | | | | |
| | 579 | Ben The Dog 579 BENDOG | $0.009145 | | | | | | |
| | 580 | LBank Mascot 580 LUCKY | $0.000106 | | | | | | |
| | 581 | Curve 581 CRV | $0.8128 | | | | | | |
| | 582 | Yaku 582 $YAKU | $0.0123 | | | | | | |
| | 583 | Happy Cat 583 HAPPY | $0.009611 | | | | | | |
| | 584 | Solanium 584 SLIM | $0.0984 | | | | | | |
| | 585 | Helium Mobile 585 MOBILE | $0.001019 | | | | | | |
| | 586 | Gen Z Quant 586 QUANT | $0.001731 | | | | | | |
| | 587 | Any Inu 587 AI | $0.00000994 | | | | | | |
| | 588 | Streamflow 588 STREAM | $0.1176 | | | | | | |
| | 589 | FREE Shayne Coplan 589 SHAYNE | $0.000411 | | | | | | |
| | 590 | Dolan Duck 590 DOLAN | $0.1748 | | | | | | |
| | 591 | dogwifhat 591 WIF | $1.98 | | | | | | |
| | 592 | CorgiAI 592 CORGIAI | $0.000812 | | | | | | |
| | 593 | Rawr 593 XD | $0.000711 | | | | | | |
| | 594 | AgentTank 594 TANK | $0.017 | | | | | | |
| | 595 | Soldex 595 SOLX | $0.00008276 | | | | | | |
| | 596 | Her.ai 596 HER | $0.00379 | | | | | | |
| | 597 | Shell Trade 597 SS20 | $0.0000638 | | | | | | |
| | 598 | IMARO 598 IMARO | $0.002046 | | | | | | |
| | 599 | mockJUP 599 MOCKJUP | $0.000632 | | | | | | |
| | 600 | @DOGE 600 @DOGE | $0.001104 | | | | | | |
