| | 501 | Waves 501 WAVES | $1.45 | 4.07% | 1.98% | $169,577,508 | $17,074,619 203BTC | 117,224,878 WAVES | 0.95,0.97,0.99,1,0.99,0.99,0.98,0.98,1,0.98,0.98,0.99,0.9,0.93,0.95,0.99,0.98,0.96,1,0.98,0.99,0.98,0.97,0.96,0.95,0.97,0.98,0.99 |
| | 502 | ONE PUNCH CAT 502 PUNCH | $0.00006465 | 4.01% | 23.58% | -- | $59,974 0.7122BTC | -- | 0.96,0.95,1,0.94,0.93,0.93,0.96,0.92,0.91,0.93,0.73,0.72,0.74,0.73,0.73,0.74,0.71,0.72,0.71,0.72,0.69,0.7,0.7,0.69,0.72 |
| | 503 | Polygon 503 MATIC | $0.2165 | 3.99% | 10.40% | $2,165,000,000 | $16,954,500 201BTC | 10,000,000,000 MATIC | 0.86,0.86,0.88,0.85,0.84,0.85,0.86,0.85,1,0.79,0.79,0.8,0.71,0.74,0.73,0.76,0.75,0.75,0.78,0.75,0.75,0.76,0.73,0.74,0.75,0.75,0.76 |
| | 504 | 1inch Token 504 1INCH | $0.199 | 3.92% | 12.37% | $279,046,415 | $8,652,527 103BTC | 1,402,243,292 1INCH | 0.99,0.99,1,0.97,0.97,0.98,0.98,0.97,0.96,0.92,0.92,0.95,0.78,0.82,0.84,0.87,0.84,0.83,0.86,0.84,0.84,0.85,0.82,0.83,0.84,0.85,0.85 |
| | 505 | ZEBU 505 ZEBU | $0.00003451 | 3.88% | 12.90% | -- | $57,156 0.6787BTC | -- | 0.96,0.96,1,0.97,0.95,0.95,0.88,0.89,0.87,0.8,0.85,0.82,0.82,0.8,0.82,0.82,0.84,0.81,0.82,0.81,0.81,0.84 |
| | 506 | Trump Pepe 506 TRUMPEPE | $0.00000000011 | 3.88% | 2.14% | -- | $284.7 0.0034BTC | -- | 1,0.82,0.77,0.7,0.72,0.77,0.66,0.66,0.62,0.74,0.73,0.69,0.77,0.75,0.72,0.7,0.7,0.68,0.7,0.67,0.67,0.66,0.63,0.58,0.57,0.57,0.63,0.63 |
| | 507 | hop cat 507 HOP | $0.000108 | 3.85% | 40.00% | -- | $2,011.5 0.0239BTC | -- | 1,1,0.78,0.78,0.62,0.62,0.53,0.45,0.45,0.26,0.26,0.29,0.29,0.3,0.3,0.32,0.32 |
| | 508 | SHILL Token 508 SHILL | $0.000439 | 3.83% | 2.29% | $163,314 | $3,390.57 0.0403BTC | | 0.93,0.94,0.98,0.94,1,0.97,0.94,0.98,0.95,0.87,0.93,0.97,0.86,0.9,0.95,0.97,0.93,0.95,0.95,0.91,0.91,0.9,0.89,0.87,0.89,0.87,0.95,0.96 |
| | 509 | Smiling Dolphin 509 MIHARU | $0.000205 | 3.74% | 8.33% | -- | $186,813 2.22BTC | -- | 1,0.99,1,0.95,0.98,0.96,0.95,0.99,0.98,0.93,0.92,0.87,0.79,0.77,0.79,0.79,0.81,0.79,0.79,0.81,0.81,0.82,0.8,0.82,0.78,0.81,0.79,0.87 |
| | 510 | cloudyheart 510 CLOUDY | $0.001145 | 3.71% | 26.80% | -- | $2,584,874 30.69BTC | -- | 0.83,0.82,0.97,0.9,0.87,1,0.84,0.9,0.91,0.95,0.96,0.96,0.82,0.89,0.87,0.9,0.72,0.69,0.69,0.71,0.7,0.72,0.66,0.61,0.62,0.6,0.67 |
| | 511 | Silly Dragon 511 SILLY | $0.002063 | | | | | | |
| | 512 | Any Inu 512 AI | $0.00000254 | | | | | | |
| | 513 | Big Data Protocol 513 BDP | $0.0501 | | | | | | |
| | 514 | Audius 514 AUDIO | $0.0829 | | | | | | |
| | 515 | Sonic SVM 515 SONIC | $0.2508 | | | | | | |
| | 516 | Bitspawn 516 SPWN | $0.0000287 | | | | | | |
| | 517 | Civic 517 CVC | $0.0967 | | | | | | |
| | 518 | Ore SOL 518 ORE | $29.53 | | | | | | |
| | 519 | a16z AI Dog 519 TILLY | $0.00003568 | | | | | | |
| | 520 | LOVE MONSTER 520 LOVE | $0.0000059 | | | | | | |
| | 521 | WAGMEME 521 WAGMEME | $0.0000879 | | | | | | |
| | 522 | Naitzsche 522 NAI | $0.000243 | | | | | | |
| | 523 | Cat Own Kimono 523 COK | $0.0000002306 | | | | | | |
| | 524 | 8 Chan 524 8CHAN | $0.000552 | | | | | | |
| | 525 | Robinhood 525 HOOD | $0.0000798 | | | | | | |
| | 526 | George Droyd 526 FLOYDAI | $0.00586 | | | | | | |
| | 527 | Bonfida 527 FIDA | $0.1118 | | | | | | |
| | 528 | 1Sol 528 1SOL | $0.005839 | | | | | | |
| | 529 | Lido stETH 529 STETH | $1,915.24 | | | | | | |
| | 530 | Decimated 530 DIO | $0.004423 | | | | | | |
| | 531 | IKIGAI 531 IKIGAI | $0.0000941 | | | | | | |
| | 532 | Green Satoshi Token(SOL) 532 GST | $0.00907 | | | | | | |
| | 533 | MOTH 533 MOTH | $0.000096 | | | | | | |
| | 534 | Big Pharmai 534 DRUGS | $0.000897 | | | | | | |
| | 535 | BLUE 535 BLUE | $0.000872 | | | | | | |
| | 536 | Large Language Model 536 LLM | $0.000912 | | | | | | |
| | 537 | Atlaz 537 AAZ | $11.92 | | | | | | |
| | 538 | WeatherXM 538 WXM | $0.2803 | | | | | | |
| | 539 | Antitoken 539 ANTI | $0.000166 | | | | | | |
| | 540 | Access Protocol 540 ACS | $0.001504 | | | | | | |
| | 541 | MMOSH 541 MMOSH | $0.000268 | | | | | | |
| | 542 | Hooter's CTO 542 HOOTERS | $0.000276 | | | | | | |
| | 543 | Only1 543 LIKE | $0.0161 | | | | | | |
| | 544 | Act I : The AI Prophecy 544 ACT | $0.197 | | | | | | |
| | 545 | Stank Memes 545 STONKS | $0.037 | | | | | | |
| | 546 | AVA Chiang Mai Night Safari 546 AVA | $0.000142 | | | | | | |
| | 547 | Vine Coin 547 VINE | $0.0321 | | | | | | |
| | 548 | Solrise Finance 548 SLRS | $0.000398 | | | | | | |
| | 549 | degenerative SITCOM 549 SITCOM | $0.000255 | | | | | | |
| | 550 | squAId 550 SQUAID | $0.00002439 | | | | | | |
| | 551 | PAWS 551 PAWS | $0.000418 | | | | | | |
| | 552 | MixMob 552 MXM | $0.002086 | | | | | | |
| | 553 | Pepe The King Prawn 553 PRAWN | $0.000149 | | | | | | |
| | 554 | Paraverse Token 554 PVS | $0.004551 | | | | | | |
| | 555 | MATH Token 555 MATH | $0.1399 | | | | | | |
| | 556 | Ninja Squad Token 556 NST | $2.3 | | | | | | |
| | 557 | Sandy Codex 557 SANDY | $0.000839 | | | | | | |
| | 558 | Blinks.gg 558 BGG1 | $0.000849 | | | | | | |
| | 559 | Melania Meme 559 MELANIA | $0.7002 | | | | | | |
| | 560 | FTX Token 560 FTT | $1.33 | | | | | | |
| | 561 | Honeyland 561 HXD | $0.008428 | | | | | | |
| | 562 | Samoyedcoin 562 SAMO | $0.002568 | | | | | | |
| | 563 | ROA CORE 563 ROA | $0.009839 | | | | | | |
| | 564 | IAGO 564 IAGO | $0.00001647 | | | | | | |
| | 565 | Dog Shit Going NoWhere 565 DOGSHIT2 | $0.000379 | | | | | | |
| | 566 | Jambo 566 J | $0.2148 | | | | | | |
| | 567 | Wuffi 567 WUF | $0.000000224 | | | | | | |
| | 568 | AvocadoCoin 568 AVDO | $1,502 | | | | | | |
| | 569 | BITBRAWL 569 BRAWL | $0.000177 | | | | | | |
| | 570 | GROOVE 570 GROOVE | $0.0000988 | | | | | | |
| | 571 | FreePepe 571 FPEPE | $0.00226 | | | | | | |
| | 572 | Solnic 572 SOLNIC | $0.003416 | | | | | | |
| | 573 | niconico.ai 573 NICO | $0.000093 | | | | | | |
| | 574 | Socean Staked Sol 574 SCNSOL | $170.59 | | | | | | |
| | 575 | Wrapped BNB 575 WBNB | $585.35 | | | | | | |
| | 576 | NeuroStack 576 VISION | $0.0000295 | | | | | | |
| | 577 | Tensor 577 TNSR | $0.2527 | | | | | | |
| | 578 | Saros 578 SAROS | $0.0359 | | | | | | |
| | 579 | DEAPcoin 579 DEP | $0.001211 | | | | | | |
| | 580 | Bitcat 580 BITCAT | $0.000291 | | | | | | |
| | 581 | BeffAI 581 BEFFAI | $0.000103 | | | | | | |
| | 582 | RWT TOKEN 582 RWT | $0.00009594 | | | | | | |
| | 583 | Neon EVM 583 NEON | $0.1248 | | | | | | |
| | 584 | Just a coin 584 COIN | $0.00001644 | | | | | | |
| | 585 | TheTrumpToken 585 GREAT | $8.28 | | | | | | |
| | 586 | Ross Ulbricht 586 ROSS | $0.00008776 | | | | | | |
| | 587 | AGON Agent 587 AGON | $0.007149 | | | | | | |
| | 588 | Believe In Something 588 DTF | $0.001279 | | | | | | |
| | 589 | Soarchain 589 SOAR | $0.00898 | | | | | | |
| | 590 | Official Wild 'N Out 590 WILDNOUT | $0.000331 | | | | | | |
| | 591 | Andrew Tate's Dog 591 G | $0.000944 | | | | | | |
| | 592 | Super Exchange 592 SUPER | $0.0063 | | | | | | |
| | 593 | Serum 593 SRM | $0.018 | | | | | | |
| | 594 | Beast Games 594 BG | $0.00001449 | | | | | | |
| | 595 | Qkacoin 595 QKA | $0.5219 | | | | | | |
| | 596 | Solice 596 SLC | $0.00054 | | | | | | |
| | 597 | Rivalz Network 597 RIZ | $0.00205 | | | | | | |
| | 598 | DearBook 598 DEARBOOK | $0.00003541 | | | | | | |
| | 599 | Wall Street ETF 599 WETF | $388.49 | | | | | | |
| | 600 | Dill Bits 600 DB | $0.001243 | | | | | | |
