| 501 | Jito Staked SOL 501 JITOSOL | $296.96 | 2.61% | 27.73% | $2,845,861,519 | $121,036,842 1,142BTC | 9,583,316 JITOSOL | 0.66,0.66,0.69,0.72,0.72,0.75,0.75,0.77,0.77,0.84,0.87,0.91,0.93,0.97,1,0.98,0.86,0.87,0.9,0.88,0.88,0.85,0.85,0.89 |
| 502 | Soarchain 502 SOAR | $0.013 | 2.61% | 30.41% | -- | $57,093 0.5388BTC | -- | 0.97,0.97,0.98,1,0.97,0.94,0.91,0.9,0.9,0.89,0.88,0.88,0.82,0.74,0.73,0.71,0.72,0.69,0.66,0.66,0.64,0.63,0.64,0.65,0.65 |
| 503 | Dexlab 503 DXL | $0.000764 | 2.49% | 16.48% | $40,127 | $5.52 0.0001BTC | | 0.43,0.43,0.44,0.45,0.45,0.5,0.5,0.28,0.28,1,1,0.92,0.92,0.49,0.48,0.52,0.52,0.59,0.53 |
| 504 | #1 TikTok Squirrel 504 PEANUT | $0.000804 | 2.45% | 35.10% | -- | $3,985.22 0.0376BTC | -- | 0.96,0.95,0.97,1,0.88,0.88,0.86,0.88,0.78,0.76,0.64,0.7,0.61,0.6,0.52,0.53,0.55,0.53,0.67,0.85,0.51,0.5,0.57,0.5,0.54,0.5,0.59,0.58 |
| 505 | BILL THE BEAR 505 BILL | $0.00000042 | 2.44% | 14.75% | -- | $344.06 0.0032BTC | -- | 0.66,0.71,0.7,0.71,0.71,0.74,0.74,0.78,0.76,0.78,0.82,0.77,0.83,0.9,0.94,0.91,0.95,1,0.96,0.83,0.88,0.87,0.83,0.82,0.8,0.82,0.86 |
| 506 | deBridge 506 DBR | $0.0299 | 2.44% | 0.28% | -- | $22,910,487 216BTC | -- | 0.79,0.79,0.77,0.76,0.78,0.78,0.77,0.77,0.76,1,0.9,0.88,0.9,0.87,0.87,0.85,0.84,0.84,0.77,0.79,0.78,0.75,0.76,0.77,0.8,0.82 |
| 507 | 1inch Token 507 1INCH | $0.3477 | 2.42% | 10.96% | $486,109,771 | $20,256,328 191BTC | 1,398,072,394 1INCH | 0.91,0.92,0.93,0.93,0.91,0.96,0.96,0.97,0.96,0.96,0.98,1,0.94,0.94,0.92,0.94,0.91,0.88,0.91,0.82,0.91,0.86,0.86,0.84,0.84,0.87,0.89 |
| 508 | CatSolHat 508 SOLCAT | $0.00766 | 2.41% | 11.34% | -- | $112,447 1.06BTC | -- | 0.71,0.7,0.69,0.69,0.7,0.66,0.68,0.68,1,0.89,0.89,0.84,0.8,0.76,0.76,0.78,0.73,0.73,0.6,0.6,0.58,0.62 |
| 509 | Zero Knowledge Snark 509 GWART | $0.000128 | 2.40% | 5.19% | -- | $1,316.89 0.0124BTC | -- | 0.79,0.79,0.63,0.63,0.67,0.67,0.99,1,1,0.82,0.82,0.85,0.85,0.67,0.67,0.72,0.67,0.62,0.58,0.59,0.63 |
| 510 | Universal Basic Compute 510 UBC | $0.013 | 2.35% | 27.38% | -- | $3,058,546 28.86BTC | -- | 0.97,0.92,1,0.87,0.79,0.83,0.88,0.85,0.84,0.72,0.79,0.73,0.69,0.57,0.55,0.57,0.57,0.45,0.47,0.53,0.3,0.43,0.41,0.5,0.59,0.52,0.56,0.59 |
| 511 | Sealwifhat 511 SI | $0.000175 | | | | | | |
| 512 | Wormhole 512 W | $0.2373 | | | | | | |
| 513 | HILO 513 HILO | $0.0283 | | | | | | |
| 514 | Bonk 2.0 514 BONK20 | $0.0000000009 | | | | | | |
| 515 | theydontloveyoulikeiloveyou 515 WAIT | $0.000211 | | | | | | |
| 516 | Magic Eden 516 ME | $2.1 | | | | | | |
| 517 | Wen 517 WEN | $0.00007692 | | | | | | |
| 518 | GDOG 518 GDOG | $0.00000282 | | | | | | |
| 519 | tBTC 519 TBTC | $105,610 | | | | | | |
| 520 | Hiero Terminal 520 HTERM | $0.017 | | | | | | |
| 521 | Ankr 521 ANKR | $0.0325 | | | | | | |
| 522 | OBOT 522 OBOT | $0.007021 | | | | | | |
| 523 | DUST Protocol 523 DUST | $0.1112 | | | | | | |
| 524 | DEGOD 524 DEGOD | $0.00309 | | | | | | |
| 525 | Hank 525 HANK | $0.000105 | | | | | | |
| 526 | SOLS 526 SOLS | $0.00631 | | | | | | |
| 527 | Allbridge 527 ABR | $0.0802 | | | | | | |
| 528 | Smog 528 SMOG | $0.0187 | | | | | | |
| 529 | Hive AI 529 BUZZ | $0.1066 | | | | | | |
| 530 | DeezNuts 530 NUTS | $0.099 | | | | | | |
| 531 | TikTok Talking Husky 531 MEEKA | $0.000145 | | | | | | |
| 532 | Bruv 532 BRUV | $0.00000000072 | | | | | | |
| 533 | BEERCOIN 533 BEER | $0.00000851 | | | | | | |
| 534 | Eliza 534 ELIZA | $0.0734 | | | | | | |
| 535 | Eggdog 535 EGG | $0.000287 | | | | | | |
| 536 | Lido stETH 536 STETH | $3,318.8 | | | | | | |
| 537 | Axie Infinity Dog 537 JASPER | $0.000349 | | | | | | |
| 538 | Neon EVM 538 NEON | $0.2519 | | | | | | |
| 539 | CatWifHat 539 CATWIF | $0.000292 | | | | | | |
| 540 | LessFnGas 540 LFG | $0.0000001028 | | | | | | |
| 541 | The Gingerbread Man 541 GINGY | $0.0000239 | | | | | | |
| 542 | LBank Mascot 542 LUCKY | $0.00012 | | | | | | |
| 543 | Jito 543 JTO | $2.97 | | | | | | |
| 544 | Roaring Kitty 544 KITTY | $0.001455 | | | | | | |
| 545 | Band Protocol 545 BAND | $1.24 | | | | | | |
| 546 | TerraClassicUSD 546 USTC | $0.0162 | | | | | | |
| 547 | Dolos The Bully 547 BULLY | $0.0471 | | | | | | |
| 548 | Helium Mobile 548 MOBILE | $0.000802 | | | | | | |
| 549 | Orakuru 549 ORK | $0.00315 | | | | | | |
| 550 | Brazilian Digital Token 550 BRZ | $0.1664 | | | | | | |
| 551 | Disney Sumatran Tiger 551 BAKSO | $0.001862 | | | | | | |
| 552 | Dolan Duck 552 DOLAN | $0.1495 | | | | | | |
| 553 | BOOK OF MEME 553 BOME | $0.004132 | | | | | | |
| 554 | Kitty AI 554 KITTY | $0.000311 | | | | | | |
| 555 | Giveth 555 GIV | $0.0059 | | | | | | |
| 556 | Zebec V2 556 ZBCN | $0.000819 | | | | | | |
| 557 | Ninja Squad Token 557 NST | $4.59 | | | | | | |
| 558 | slop 558 SLOP | $0.000567 | | | | | | |
| 559 | sols 559 SOLS | $0.0701 | | | | | | |
| 560 | Kaizen Finance 560 KZEN | $0.001289 | | | | | | |
| 561 | Cat Own Kimono 561 COK | $0.00000135 | | | | | | |
| 562 | Tensor 562 TNSR | $0.3759 | | | | | | |
| 563 | ORVA 563 ORVA | $0.00001576 | | | | | | |
| 564 | Seal 564 SEAL | $0.2778 | | | | | | |
| 565 | Magic Square 565 SQR | $0.0246 | | | | | | |
| 566 | Morty 566 MORTY | $0.000072 | | | | | | |
| 567 | FRIC 567 FRIC | $0.008051 | | | | | | |
| 568 | CorgiAI 568 CORGIAI | $0.0006 | | | | | | |
| 569 | Ratio Finance 569 RATIO | $0.000457 | | | | | | |
| 570 | Pundu 570 PUNDU | $0.006144 | | | | | | |
| 571 | Stooges 571 STOG | $0.000209 | | | | | | |
| 572 | ShdwDrive 572 SHDW | $0.3628 | | | | | | |
| 573 | MIST 573 XIA | $0.000404 | | | | | | |
| 574 | Flávia Is Online 574 FLAVIA | $0.000249 | | | | | | |
| 575 | petunia_rocks 575 PETUNIA | $0.00017 | | | | | | |
| 576 | ONENESS 576 ONENESS | $0.0000345 | | | | | | |
| 577 | ROA CORE 577 ROA | $0.0143 | | | | | | |
| 578 | wrapped dog 578 WDOG | $0.001861 | | | | | | |
| 579 | Soul Graph 579 GRPH | $0.0375 | | | | | | |
| 580 | BAKED 580 BAKED | $0.0039 | | | | | | |
| 581 | Xandeum 581 XAND | $0.00495 | | | | | | |
| 582 | Reserve Rights 582 RSR | $0.0137 | | | | | | |
| 583 | Hedge USD 583 USH | $1 | | | | | | |
| 584 | TRI SIGMA 584 TRISIG | $0.0221 | | | | | | |
| 585 | Dogs of Elon 585 DOE | $0.000772 | | | | | | |
| 586 | ZEBU 586 ZEBU | $0.000113 | | | | | | |
| 587 | Tetsuo Coin 587 TETSUO | $0.0218 | | | | | | |
| 588 | Blockasset 588 BLOCK | $0.0697 | | | | | | |
| 589 | CATVAX 589 CATVAX | $0.002257 | | | | | | |
| 590 | Any Inu 590 AI | $0.00000595 | | | | | | |
| 591 | Streamflow 591 STREAM | $0.0546 | | | | | | |
| 592 | UPDOG 592 UPDOG | $0.001126 | | | | | | |
| 593 | Lord Arena 593 LORDA | $0.0000075 | | | | | | |
| 594 | Banana Tape Wall 594 BTW | $0.000469 | | | | | | |
| 595 | Wrapped BNB 595 WBNB | $692.76 | | | | | | |
| 596 | delusional 596 DELULU | $0.000141 | | | | | | |
| 597 | JPool Staked SOL (JSOL) 597 JSOL | $307.02 | | | | | | |
| 598 | Aimonica Brands 598 AIMONICA | $0.036 | | | | | | |
| 599 | Solmail 599 MAIL | $0.000662 | | | | | | |
| 600 | Yield Guild Games 600 YGG | $0.3687 | | | | | | |