| | 501 | EFK Token 501 EFK | $0.00405 | 0.98% | 3.11% | -- | $28,257 0.2915BTC | -- | 1,1,0.99,1,1,0.99,1,1,0.98,0.99,0.95,0.97,0.98,0.95,0.91,0.95,0.96 |
| | 502 | Moondog 502 MOONDOG | $0.00002233 | 0.98% | 12.60% | -- | $174.04 0.0018BTC | -- | 0.83,0.88,0.88,1,0.98,0.96,0.96,0.95,0.94,0.92,0.92,0.89,0.89,0.86,0.86,0.85,0.85,0.88,0.85,0.85 |
| | 503 | Lifinity 503 LFNTY | $1.73 | 1.00% | -- | -- | $727.29 0.0075BTC | -- | 0.98,0.98,0.99,0.99,0.98,0.98,1,1,0.99,0.98,0.99,0.98,0.98,0.97,0.98,0.97,0.98,0.98,0.97 |
| | 504 | hive 504 HIVE | $0.000098 | 1.01% | 42.01% | -- | $45.77 0.0005BTC | -- | 1,1,0.82,0.79,0.79,0.74,0.74,0.72,0.72,0.71,0.66,0.66,0.61,0.61,0.57,0.54,0.48,0.48 |
| | 505 | Nosana 505 NOS | $1.39 | 1.04% | 14.85% | $67,202,004 | $296,122 3.05BTC | | 0.99,1,0.96,0.97,0.97,0.99,0.99,0.97,0.99,0.99,0.94,0.95,0.95,0.93,0.95,0.93,0.92,0.88,0.89,0.9,0.91,0.91,0.88,0.84,0.85,0.84,0.83,0.82 |
| | 506 | SHERIF 506 SHERIF | $0.00019 | 1.04% | 3.06% | -- | $638,083 6.58BTC | -- | 0.97,0.97,0.99,0.99,0.98,1,0.99,0.99,0.98,0.96,0.96,0.93,0.96,0.94,0.94,0.95,0.95,0.96,0.99,0.96,0.96,0.95,0.95,0.93 |
| | 507 | BonkBaby 507 BOBY | $0.0...0473 | 1.05% | 3.86% | -- | $170.11 0.0018BTC | -- | 0.97,0.85,0.86,0.87,1,0.93,0.93,0.98,0.97,0.82,0.85,0.76,0.8,0.77,0.81,0.84,0.8,0.8,0.93,0.84,0.92,0.92,0.85,0.84,0.86,0.83,0.82,0.83 |
| | 508 | RETARDIO 508 RETARDIO | $0.0301 | 1.05% | 12.77% | -- | $639,211 6.59BTC | -- | 1,0.99,0.92,0.9,0.93,0.9,0.89,0.96,0.89,0.85,0.87,0.87,0.86,0.82,0.85,0.82,0.78,0.78,0.77,0.81,0.93,0.81,0.83,0.81,0.8,0.82,0.8,0.82 |
| | 509 | Sushi 509 SUSHI | $0.9062 | 1.06% | 7.59% | $239,268,455 | $15,835,678 163BTC | 264,034,931 SUSHI | 0.9,0.88,0.88,0.89,0.89,0.92,0.93,0.97,0.93,0.91,0.92,0.92,0.98,1,0.98,0.96,0.98,0.97,0.97,1,0.96,0.96,0.95,0.93,0.93,0.95 |
| | 510 | Band Protocol 510 BAND | $0.9852 | 1.10% | 7.08% | $154,789,116 | $1,410,163 14.55BTC | 157,114,409 BAND | 0.92,0.9,0.91,0.91,0.95,0.96,0.99,0.98,0.95,0.94,0.94,0.98,1,0.98,0.96,0.97,0.98,0.97,0.96,1,0.98,0.98,0.97,0.96,0.96,0.98 |
| | 511 | Egg 511 EGG | $0.00000899 | | | | | | |
| | 512 | Hive AI 512 BUZZ | $0.0238 | | | | | | |
| | 513 | jorkin 513 JORKIN | $0.00009 | | | | | | |
| | 514 | Xmas 514 XMAS | $0.00000981 | | | | | | |
| | 515 | Remilia 515 REMILIA | $0.000089 | | | | | | |
| | 516 | petunia_rocks 516 PETUNIA | $0.000089 | | | | | | |
| | 517 | PepeSol 517 PEPE | $0.000622 | | | | | | |
| | 518 | Regent of the North Winds 518 REGENT | $0.00175 | | | | | | |
| | 519 | Mona Arcane 519 MONA | $0.000175 | | | | | | |
| | 520 | Blinks.gg 520 BGG1 | $0.001217 | | | | | | |
| | 521 | Believe In Something 521 DTF | $0.002942 | | | | | | |
| | 522 | Salt Bae For The People 522 SBAE | $0.000208 | | | | | | |
| | 523 | MOMOAI 523 MTOS | $0.000553 | | | | | | |
| | 524 | Ben The Dog 524 BENDOG | $0.003493 | | | | | | |
| | 525 | Just a coin 525 COIN | $0.00004453 | | | | | | |
| | 526 | littlemanyu 526 MANYU | $0.000513 | | | | | | |
| | 527 | Kookaburra 527 KOOKA | $0.00000618 | | | | | | |
| | 528 | Perpetual Protocol 528 PERP | $0.4878 | | | | | | |
| | 529 | Silly Dragon 529 SILLY | $0.002541 | | | | | | |
| | 530 | Gen Z Quant 530 QUANT | $0.00112 | | | | | | |
| | 531 | MAGA PEPE（SOL） 531 MAGAPEPE | $0.0...0248 | | | | | | |
| | 532 | Helium 532 HNT | $3.75 | | | | | | |
| | 533 | Artrade 533 ATR | $0.0213 | | | | | | |
| | 534 | Ava AI 534 AVA | $0.0398 | | | | | | |
| | 535 | Smog 535 SMOG | $0.0131 | | | | | | |
| | 536 | EchoLink 536 ECHO | $0.1157 | | | | | | |
| | 537 | Elixir Games 537 ELIX | $0.0114 | | | | | | |
| | 538 | Pundu 538 PUNDU | $0.004624 | | | | | | |
| | 539 | Moemate 539 MOE | $0.00071 | | | | | | |
| | 540 | ChainLink 540 LINK | $18.93 | | | | | | |
| | 541 | Fightly 541 SFT | $0.00021 | | | | | | |
| | 542 | ai16zeliza 542 ELIZA | $0.001386 | | | | | | |
| | 543 | The World’s First AI Human 543 NOLAND | $0.000138 | | | | | | |
| | 544 | Axie Infinity 544 AXS | $4.42 | | | | | | |
| | 545 | BIOS 545 BIOS | $0.001489 | | | | | | |
| | 546 | Blocto Token 546 BLT | $0.00198 | | | | | | |
| | 547 | Orca 547 ORCA | $2.17 | | | | | | |
| | 548 | Sonic SVM 548 SONIC | $0.3063 | | | | | | |
| | 549 | Conjure AI 549 CNJR | $0.00005145 | | | | | | |
| | 550 | Project89 550 PROJECT89 | $0.00387 | | | | | | |
| | 551 | MIRA 551 MIRA | $0.001028 | | | | | | |
| | 552 | GameStop 552 GME | $0.002107 | | | | | | |
| | 553 | Aejo 553 AEJO | $0.00007126 | | | | | | |
| | 554 | Radx AI 554 RADX | $0.00000628 | | | | | | |
| | 555 | Chillax 555 CHILLAX | $0.000249 | | | | | | |
| | 556 | Streamflow 556 STREAM | $0.0322 | | | | | | |
| | 557 | Wormhole 557 W | $0.1786 | | | | | | |
| | 558 | Honeyland 558 HXD | $0.0116 | | | | | | |
| | 559 | Bertram The Pomeranian 559 BERT | $0.0136 | | | | | | |
| | 560 | Wuffi 560 WUF | $0.0000002852 | | | | | | |
| | 561 | Green Metaverse Token 561 GMT | $0.071 | | | | | | |
| | 562 | Molecule 562 MOLECULE | $0.0...0177 | | | | | | |
| | 563 | UPDOG 563 UPDOG | $0.000821 | | | | | | |
| | 564 | Eat, Trade, Fart 564 ETF | $0.00029 | | | | | | |
| | 565 | Uniswap 565 UNI | $9.78 | | | | | | |
| | 566 | HUND MEME COIN 566 HUND | $0.006344 | | | | | | |
| | 567 | Samoyedcoin 567 SAMO | $0.004179 | | | | | | |
| | 568 | Giveth 568 GIV | $0.00451 | | | | | | |
| | 569 | Melania Meme 569 MELANIA | $1.32 | | | | | | |
| | 570 | SNAP 570 SNAP | $0.00000441 | | | | | | |
| | 571 | FTX Token 571 FTT | $2.19 | | | | | | |
| | 572 | Dogelon Mars 572 ELON | $0.0000002036 | | | | | | |
| | 573 | AgentiPy 573 APY | $0.00262 | | | | | | |
| | 574 | McDull 574 MCDULL | $0.00000625 | | | | | | |
| | 575 | Tema 575 TEMA | $0.003339 | | | | | | |
| | 576 | Marinade Staked SOL 576 MSOL | $243.33 | | | | | | |
| | 577 | Academic Labs 577 AAX | $0.0135 | | | | | | |
| | 578 | ORBIT 578 GRIFT | $0.0318 | | | | | | |
| | 579 | Coin98 579 C98 | $0.1029 | | | | | | |
| | 580 | TrackedBio 580 TRACKEDBIO | $0.000205 | | | | | | |
| | 581 | Any Inu 581 AI | $0.00000358 | | | | | | |
| | 582 | Omochi 582 OMOCHI | $0.000101 | | | | | | |
| | 583 | MEDUSA 583 MEDUSA | $0.000155 | | | | | | |
| | 584 | SkyNet 584 DRONES | $0.000097 | | | | | | |
| | 585 | LOCK IN 585 LOCKIN | $0.012 | | | | | | |
| | 586 | MATH Token 586 MATH | $0.1818 | | | | | | |
| | 587 | Peepo (SOL) 587 $PEEP | $0.00000476 | | | | | | |
| | 588 | Smolecoin 588 SMOLE | $0.00004282 | | | | | | |
| | 589 | deBridge 589 DBR | $0.0251 | | | | | | |
| | 590 | Honk 590 HONK | $0.001024 | | | | | | |
| | 591 | Fluxbot 591 FLUXB | $0.0137 | | | | | | |
| | 592 | Evan 592 EVAN | $0.005885 | | | | | | |
| | 593 | America 593 AMERICA | $0.000185 | | | | | | |
| | 594 | Principals Network 594 PNET | $0.0000498 | | | | | | |
| | 595 | ZEBU 595 ZEBU | $0.00006104 | | | | | | |
| | 596 | Solana 596 SOL | $191.37 | | | | | | |
| | 597 | Decimated 597 DIO | $0.006578 | | | | | | |
| | 598 | A Gently Used 2001 Honda Civic 598 USEDCAR | $0.001743 | | | | | | |
| | 599 | GUMMY 599 GUMMY | $0.002276 | | | | | | |
| | 600 | 1Sol 600 1SOL | $0.0106 | | | | | | |
