| 601 | Toadie Meme Coin 601 TOAD | $0.001242 | 1.90% | 15.51% | -- | $17,155 0.1771BTC | -- | 0.95,0.95,0.97,0.98,1,0.99,0.98,0.98,0.99,0.97,0.97,0.93,0.94,0.9,0.92,0.9,0.89,0.92,0.91,0.89,0.9,0.91,0.92,0.91,0.84,0.85,0.83,0.81 |
| 603 | Quiztok 603 QTCON | $0.001461 | 1.95% | 2.81% | $17,487,686 | $574,819 5.93BTC | | 0.98,0.97,0.96,0.97,0.97,0.96,0.96,0.98,0.98,0.97,0.97,0.98,0.99,0.99,0.97,0.98,0.96,0.96,0.99,0.99,1,0.98,0.99,0.99,1,0.97,0.99,1 |
| 604 | Cat in a dogs world 604 MEW | $0.003007 | 1.96% | 0.07% | $267,288,888 | $11,796,748 122BTC | 88,888,888,888 MEW | 0.92,0.91,0.92,0.91,0.91,0.92,0.93,0.96,0.95,0.9,0.89,0.9,0.92,0.95,0.92,0.92,0.93,0.93,0.94,1,0.96,0.95,0.94,0.92,0.92,0.93,0.92 |
| 605 | MIST 605 XIA | $0.000198 | 1.98% | 11.56% | -- | $53,010 0.5472BTC | -- | 1,0.95,0.95,0.96,0.94,0.94,0.91,0.89,0.88,0.86,0.87,0.86,0.84,0.83,0.83,0.86,0.86,0.88,0.87,0.85,0.84,0.84,0.86,0.84 |
| 606 | Morpheus 606 DREAM | $0.000197 | 1.99% | 10.81% | -- | $657,619 6.79BTC | -- | 0.99,0.98,0.98,1,1,0.96,0.95,0.92,0.91,0.91,0.9,0.88,0.84,0.84,0.9,0.9,0.89,0.89,0.88,0.88 |
| 607 | walter 607 WALTER | $0.001223 | 2.00% | 26.29% | -- | $129,887 1.34BTC | -- | 0.92,1,0.98,0.94,0.89,0.86,0.86,0.82,0.84,0.84,0.81,0.82,0.77,0.73,0.74,0.76,0.77,0.78,0.77,0.76,0.74,0.74,0.73,0.73,0.72 |
| 608 | AMC 608 AMC | $0.000869 | 2.00% | 5.00% | -- | $183.87 0.0019BTC | -- | 0.76,0.78,0.83,0.86,0.84,0.85,0.81,0.82,0.82,0.85,0.82,0.8,0.79,0.8,0.78,0.78,0.79,0.76,0.76,0.97,1,1,0.76,0.76,0.87 |
| 609 | MonkeyLeague 609 MBS | $0.009293 | 2.02% | 7.36% | $5,812,193 | $31,001 0.32BTC | | 0.92,0.93,0.89,0.88,0.89,0.9,0.92,0.91,0.93,0.92,0.89,0.87,0.9,1,0.96,0.96,0.89,0.9,0.94,0.95,0.94,0.94,0.91,0.83,0.84,0.84,0.83 |
| 610 | CatGPT 610 CatGPT | $0.000144 | 2.03% | 2.95% | -- | $1,440.95 0.0149BTC | -- | 0.98,0.96,1,0.98,0.99,0.99,1,0.96,0.95,0.96,0.95,0.96,0.94,0.95,0.94,0.96,0.97,0.97,0.96,0.96,0.94,0.96,0.94,0.94 |
| 611 | FREE Shayne Coplan 611 SHAYNE | $0.000187 | | | | | | |
| 612 | PunkAI 612 PUNKAI | $0.00000863 | | | | | | |
| 613 | SkyNet 613 DRONES | $0.000096 | | | | | | |
| 614 | Green Satoshi Token(SOL) 614 GST | $0.0129 | | | | | | |
| 615 | MEDUSA 615 MEDUSA | $0.00015 | | | | | | |
| 616 | Radx AI 616 RADX | $0.00000614 | | | | | | |
| 617 | Aejo 617 AEJO | $0.00007019 | | | | | | |
| 618 | WOO Network 618 WOO | $0.1244 | | | | | | |
| 619 | EchoLink 619 ECHO | $0.1157 | | | | | | |
| 620 | Large Language Model 620 LLM | $0.002263 | | | | | | |
| 621 | Xmas 621 XMAS | $0.00000966 | | | | | | |
| 622 | Atlaz 622 AAZ | $16.35 | | | | | | |
| 623 | Stank Memes 623 STONKS | $0.0242 | | | | | | |
| 624 | Autism 624 AUTISM | $0.000717 | | | | | | |
| 625 | Marinade Staked SOL 625 MSOL | $240.36 | | | | | | |
| 626 | IMARO 626 IMARO | $0.001481 | | | | | | |
| 627 | Happy Cat 627 HAPPY | $0.001821 | | | | | | |
| 628 | LAIKA 628 LAIKA | $0.00000754 | | | | | | |
| 629 | Remilia 629 REMILIA | $0.000088 | | | | | | |
| 630 | Moondog 630 MOONDOG | $0.00002205 | | | | | | |
| 631 | Star Atlas 631 ATLAS | $0.001793 | | | | | | |
| 632 | Uniswap 632 UNI | $9.62 | | | | | | |
| 633 | Big Pharmai 633 DRUGS | $0.003043 | | | | | | |
| 634 | Eggdog 634 EGG | $0.00017 | | | | | | |
| 635 | KEKE 635 KEKE | $0.00000127 | | | | | | |
| 636 | Lamas Finance 636 LMF | $0.0135 | | | | | | |
| 637 | Alaska 637 ALASKA | $0.000125 | | | | | | |
| 638 | AI Rig Complex 638 ARC | $0.2487 | | | | | | |
| 639 | BEERCOIN 639 BEER | $0.00000577 | | | | | | |
| 640 | Justice for Conan 640 CONAN | $0.000165 | | | | | | |
| 641 | Pyth Network 641 PYTH | $0.2088 | | | | | | |
| 642 | Andrew Tate's Dog 642 G | $0.00119 | | | | | | |
| 643 | Soul Graph 643 GRPH | $0.007263 | | | | | | |
| 644 | Blocto Token 644 BLT | $0.00204 | | | | | | |
| 645 | Neiro 645 NEIRO | $0.001497 | | | | | | |
| 646 | ZEBU 646 ZEBU | $0.00005971 | | | | | | |
| 647 | Monkey Pox 647 POX | $0.003458 | | | | | | |
| 648 | BLUE 648 BLUE | $0.001145 | | | | | | |
| 649 | TruthChain 649 TRUTH | $0.000395 | | | | | | |
| 650 | SNAP 650 SNAP | $0.00000432 | | | | | | |
| 651 | ONE PUNCH CAT 651 PUNCH | $0.000117 | | | | | | |
| 652 | Samoyedcoin 652 SAMO | $0.004155 | | | | | | |
| 653 | McDull 653 MCDULL | $0.00000619 | | | | | | |
| 654 | WOMAN YELLING AT CAT 654 WYAC | $0.001655 | | | | | | |
| 655 | Let Him Cook 655 COOK | $0.001265 | | | | | | |
| 656 | Stooges 656 STOG | $0.00017 | | | | | | |
| 657 | Koala AI 657 KOKO | $0.0000007454 | | | | | | |
| 658 | Alchemist AI 658 ALCH | $0.0184 | | | | | | |
| 659 | Ore SOL 659 ORE | $34.29 | | | | | | |
| 660 | AgentiPy 660 APY | $0.0026 | | | | | | |
| 661 | Effect AI 661 EFFECT | $0.0115 | | | | | | |
| 662 | hispanic pepe 662 CONCHO | $0.000221 | | | | | | |
| 663 | Chitan 663 CHITAN | $0.000364 | | | | | | |
| 664 | Jak 664 JAK | $0.000254 | | | | | | |
| 665 | TOGA 665 TOGA | $0.0000973 | | | | | | |
| 666 | Magic Eden 666 ME | $1.57 | | | | | | |
| 667 | would 667 WOULD | $0.3665 | | | | | | |
| 668 | Green Metaverse Token 668 GMT | $0.0695 | | | | | | |
| 669 | IAGO 669 IAGO | $0.000035 | | | | | | |
| 670 | Fluxbot 670 FLUXB | $0.0136 | | | | | | |
| 671 | Analysoor 671 ZERO | $0.122 | | | | | | |
| 672 | Official Mascot Church Of Satan 672 DIABOLO | $0.00002819 | | | | | | |
| 673 | REX 673 REX | $0.0181 | | | | | | |
| 674 | Reddit Dog 674 SNOOFI | $0.000464 | | | | | | |
| 675 | Solana 675 SOL | $189.1 | | | | | | |
| 676 | Principals Network 676 PNET | $0.00004911 | | | | | | |
| 677 | HABIBI 677 HABIBI | $0.000712 | | | | | | |
| 678 | Plankton in Pain 678 AAAHHM | $0.00034 | | | | | | |
| 679 | Elon Trump Fart 679 ETF500 | $0.008897 | | | | | | |
| 680 | Omochi 680 OMOCHI | $0.0001 | | | | | | |
| 681 | RKEY 681 RKEY | $0.006965 | | | | | | |
| 682 | Just a coin 682 COIN | $0.00004376 | | | | | | |
| 683 | Trinity 683 PILL | $0.00007814 | | | | | | |
| 684 | American Coin 684 USA | $0.00000162 | | | | | | |
| 685 | griffain new hedge fund 685 CITADAIL | $0.002574 | | | | | | |
| 686 | GameStop 686 GME | $0.002081 | | | | | | |
| 687 | Act I : The AI Prophecy 687 ACT | $0.182 | | | | | | |
| 688 | Curve 688 CRV | $0.4997 | | | | | | |
| 689 | Yield Guild Games 689 YGG | $0.2542 | | | | | | |
| 690 | Major Frog 690 MAJOR | $0.0197 | | | | | | |
| 691 | Daydreams 691 DREAMS | $0.0113 | | | | | | |
| 692 | BILL THE BEAR 692 BILL | $0.0000000379 | | | | | | |
| 693 | Drift Protocol 693 DRIFT | $0.778 | | | | | | |
| 694 | Helium IOT 694 IOT | $0.000438 | | | | | | |
| 695 | Memechan 695 CHAN | $0.000407 | | | | | | |
| 696 | SHERIF 696 SHERIF | $0.000186 | | | | | | |
| 697 | Slerf 697 SLERF | $0.0985 | | | | | | |
| 698 | Sealwifhat 698 SI | $0.000154 | | | | | | |
| 699 | Kitten Haimer 699 KHAI | $0.0424 | | | | | | |
| 700 | SnakeCat 700 SNAKECAT | $0.00002767 | | | | | | |