| | 801 | Solice 801 SLC | $0.000099 | 16.10% | 137.41% | -- | $409.51 0.0046BTC | -- | 0.55,0.55,0.61,0.46,0.58,0.42,0.29,0.29,0.98,0.98,1,1,0.98,0.98,0.89,0.82 |
| | 802 | TROLL 802 TROLL | $0.0196 | 16.19% | 36.46% | $19,607,524 | $1,735,628 19.42BTC | | 0.92,0.93,0.93,1,0.98,0.98,0.94,0.92,0.93,0.9,0.9,0.84,0.84,0.86,0.85,0.83,0.82,0.84,0.76,0.76,0.75,0.77,0.74,0.69,0.68,0.56,0.62 |
| | 803 | The Black Whale 803 BLACKWHALE | $0.001546 | 16.30% | 54.45% | -- | $590,947 6.61BTC | -- | 0.8,0.78,0.96,0.79,0.85,1,0.84,0.77,0.81,0.77,0.76,0.74,0.71,0.59,0.48,0.5,0.43,0.39,0.38,0.45,0.46,0.54,0.42,0.6,0.51,0.45,0.41,0.42 |
| | 804 | 114514 804 114514 | $0.00072 | 16.45% | 64.28% | -- | $302,212 3.38BTC | -- | 1,0.79,0.66,0.6,0.54,0.52,0.52,0.48,0.53,0.46,0.52,0.51,0.42,0.43,0.39,0.33,0.26,0.28,0.28,0.27,0.27,0.25,0.24,0.2,0.2,0.17,0.19 |
| | 805 | Frax 805 FRAX | $1 | 16.47% | 24.14% | $1,045,584,530 | $14,896,119 167BTC | 1,044,853,133 FRAX | 0.57,0.59,0.59,0.58,0.62,0.6,0.6,0.85,0.72,0.71,0.64,0.6,0.59,0.6,0.63,0.78,0.82,0.89,0.93,0.81,0.88,1,0.83,0.88,0.83,0.84,0.8 |
| | 806 | AU79 806 AU79 | $0.007902 | 16.49% | 22.75% | -- | $139,761 1.56BTC | -- | 0.9,0.92,0.9,0.94,0.93,0.94,0.9,0.89,0.9,0.89,0.91,0.92,0.94,0.97,0.99,1,1,0.99,0.95,0.87,0.89,0.87,0.87,0.84,0.8,0.74,0.75,0.72 |
| | 807 | Umbra 807 UMBRA | $1.37 | 16.55% | 3.33% | $13,748,000 | $212,640 2.38BTC | 10,000,000 UMBRA | 0.98,1,0.99,0.94,0.88,0.86,0.83,0.83,0.85,0.8,0.75,0.73,0.69,0.69,0.9,0.91,0.89,0.87,0.95,0.87,0.91,0.9,0.85,0.97,0.95,0.9,0.82,0.81 |
| | 808 | All Roads Lead To Rome 808 ROME | $0.000144 | 16.76% | 52.94% | -- | $14,714 0.1646BTC | -- | 0.6,0.68,0.69,0.71,0.68,0.78,0.95,0.91,0.78,1,0.87,0.76,0.61,0.66,0.69,0.71,0.6,0.67,0.6,0.59,0.64,0.67,0.61,0.53,0.59,0.5,0.5,0.49 |
| | 809 | Codec Flow 809 CODEC | $0.004738 | 16.79% | 44.03% | -- | $276,022 3.09BTC | -- | 1,0.96,0.98,0.94,0.94,0.89,0.9,0.8,0.82,0.79,0.82,0.78,0.69,0.66,0.76,0.72,0.71,0.66,0.69,0.59,0.61,0.62,0.62,0.63,0.59,0.58,0.5,0.5 |
| | 810 | United States Crypto Reserve 810 USCR | $0.0139 | 16.87% | 49.51% | -- | $203,990 2.28BTC | -- | 0.99,0.94,0.94,0.95,0.95,0.97,0.98,0.98,1,1,0.97,0.97,0.99,0.93,0.86,0.86,0.85,0.85,0.87,0.72,0.69,0.64,0.49,0.54,0.61,0.61,0.56 |
| | 811 | LOUD 811 LOUD | $0.000635 | | | | | | |
| | 812 | The Last Play 812 RETIRE | $0.002122 | | | | | | |
| | 813 | TITANIUM 813 TIT | $0.00091 | | | | | | |
| | 814 | Epileptic 814 EPILEPTIC | $0.000753 | | | | | | |
| | 815 | DREAMSX402 815 DREAMS | $0.009181 | | | | | | |
| | 816 | PimpFun 816 PIMP | $0.000141 | | | | | | |
| | 817 | HeyAnon 817 ANON | $1.1 | | | | | | |
| | 818 | Privacy first P2P Enc Tips 818 WHISTLE | $0.000434 | | | | | | |
| | 819 | Dupe 819 DUPE | $0.007383 | | | | | | |
| | 820 | physical limits of intelligence 820 PLOI | $0.000199 | | | | | | |
| | 821 | KLEDAI 821 KLED | $0.0304 | | | | | | |
| | 822 | Sator 822 SAO | $0.000141 | | | | | | |
| | 823 | Bucky 823 BUCKY | $0.000646 | | | | | | |
| | 824 | Ghiblification 824 GHIBLI | $0.00054 | | | | | | |
| | 825 | unstable coin 825 USDUC | $0.003015 | | | | | | |
| | 826 | AVO 826 AVO | $0.003952 | | | | | | |
| | 827 | Spike 827 SPIKE | $0.0000149 | | | | | | |
| | 828 | Heropanda 828 HPDA | $0.00002324 | | | | | | |
| | 829 | NotInEmploymentEducationTraining 829 NEET | $0.008708 | | | | | | |
| | 830 | LOOK 830 LOOK | $0.0181 | | | | | | |
| | 831 | ASSDAQ 831 ASSDAQ | $0.00048 | | | | | | |
| | 832 | ROCKY 832 ROCKY | $0.000124 | | | | | | |
| | 833 | Orgo 833 ORGO | $0.006948 | | | | | | |
| | 834 | IBRL 834 IBRL | $0.001929 | | | | | | |
| | 835 | HELP ME BEAT CANCER 835 CANCER | $0.00003421 | | | | | | |
| | 836 | Send 836 SEND | $0.0006 | | | | | | |
| | 837 | Z△L△ △I 837 ZALA | $0.0000551 | | | | | | |
| | 838 | James Wynn Real 838 WYNN | $0.001302 | | | | | | |
| | 839 | Ask Splat 839 SPLAT | $0.002655 | | | | | | |
| | 840 | Peacetime 840 PEACE | $0.3512 | | | | | | |
| | 841 | Shibetoshi Nakamoto 841 BILLY | $0.0000627 | | | | | | |
| | 842 | Feed The People 842 FTP | $0.000264 | | | | | | |
| | 843 | South Park Sucks Now 843 SPSN | $0.0000507 | | | | | | |
| | 844 | Sol The Trophy Tomato 844 SOLTOMATO | $0.0131 | | | | | | |
| | 845 | Flying Ketamine Horse 845 FKH | $0.003189 | | | | | | |
| | 846 | America: The Game 846 US | $0.00000401 | | | | | | |
| | 847 | SwarmNode.ai 847 SNAI | $0.001739 | | | | | | |
| | 848 | Rifts Finance 848 RIFTS | $0.000894 | | | | | | |
| | 849 | Uranus 849 URANUS | $0.0514 | | | | | | |
| | 850 | Anti Rug Agent 850 ANTIRUG | $3 | | | | | | |
| | 851 | catwifmask 851 MASK | $0.002104 | | | | | | |
| | 852 | Popfrog 852 POPFROG | $0.00007177 | | | | | | |
| | 853 | Buttcoin 853 Buttcoin | $0.007041 | | | | | | |
| | 854 | moonpig 854 MOONPIG | $0.000583 | | | | | | |
| | 855 | Nut 855 NUT | $0.1336 | | | | | | |
| | 856 | BunCoin 856 BUNCOIN | $0.0000851 | | | | | | |
| | 857 | Never Give Up 857 MINER | $0.00103 | | | | | | |
| | 858 | Cat Own Kimono 858 COK | $0.000000243 | | | | | | |
| | 859 | Numogram 859 GNON | $0.00014 | | | | | | |
| | 860 | Learing 860 LEARING | $0.000068 | | | | | | |
| | 861 | ASSCOIN 861 ASSCOIN | $0.00005559 | | | | | | |
| | 862 | TOKAI 862 TOK | $0.00000696 | | | | | | |
| | 863 | Pumpfun Pepe 863 PFP | $0.000667 | | | | | | |
| | 864 | PsyopAnime 864 PSYOPANIME | $0.004121 | | | | | | |
| | 865 | Huch 865 HUCH | $0.0000209 | | | | | | |
| | 866 | Terraformation 866 TERRA | $0.000126 | | | | | | |
| | 867 | Alchemist AI 867 ALCH | $0.0925 | | | | | | |
| | 868 | RING TOKEN 868 RING | $0.0934 | | | | | | |
| | 869 | VALOR 869 VALOR | $0.000359 | | | | | | |
| | 870 | Z李REAL SUPER COIN 870 ZReaL | $0.003208 | | | | | | |
| | 871 | Claude Memory 871 CMEM | $0.000752 | | | | | | |
| | 872 | QUNA 872 QUXY | $0.000093 | | | | | | |
| | 873 | OFFICIAL ZUNO 873 ZUNO | $0.000144 | | | | | | |
| | 874 | Seeker 874 SKR | $0.0108 | | | | | | |
| | 875 | Horsetwting 875 HORSE | $0.0000303 | | | | | | |
| | 876 | Polygon 876 MATIC | $0.1604 | | | | | | |
| | 877 | Urolithin A 877 URO | $0.00029 | | | | | | |
| | 878 | retardcoin 878 retard | $0.00005951 | | | | | | |
| | 879 | Neurashi 879 NEI | $0.00003766 | | | | | | |
| | 880 | Claude Opus 880 OPUS | $0.00049 | | | | | | |
| | 881 | Cupsey 881 CUPSEY | $0.00008499 | | | | | | |
| | 882 | Synthetify 882 SNY | $0.000005 | | | | | | |
| | 883 | USD CoinVertible 883 USDCV | -- | | | | | | |
| | 884 | Ice Open Network 884 ICE | -- | | | | | | |
| | 885 | Project Hive 885 HGT | -- | | | | | | |
| | 886 | PolyPort 886 POLYPORT | -- | | | | | | |
| | 887 | WORK 887 WORK | -- | | | | | | |
| | 888 | PONK 888 PONK | -- | | | | | | |
| | 889 | Perplexity tokenized stock (PreStocks) 889 PPLXTY | -- | | | | | | |
| | 890 | Wood Wide Web 890 WWW | -- | | | | | | |
| | 891 | PIPE 891 PIPE | -- | | | | | | |
| | 892 | Perpetual Exchange Protocol 892 PERC | -- | | | | | | |
| | 893 | World Record Apple 893 APPLE | -- | | | | | | |
| | 894 | Popo 894 POPO | -- | | | | | | |
| | 895 | Perpetual Motion Machine 895 PMM | -- | | | | | | |
| | 896 | World Model 896 WM | -- | | | | | | |
| | 897 | Philosoraptor 897 RAPTOR | -- | | | | | | |
| | 898 | Pomkori 898 KORI | -- | | | | | | |
| | 899 | polypin.xyz 899 POLYPIN | -- | | | | | | |
| | 900 | phrog 900 PHROG | -- | | | | | | |