| 1 | RepubliK 1 RPK | $0.006994 | 115.33% | 86.10% | $1,708,202 | $4,421,760 64.28BTC | | 0.46,0.45,0.45,0.46,0.42,0.42,0.43,0.43,0.41,0.41,0.4,0.38,0.38,0.39,0.37,0.34,0.31,0.32,0.34,0.36,0.39,0.6,0.57,1,0.92 | |
| 2 | Storj 2 STORJ | $0.4791 | 27.08% | 13.76% | $199,165,601 | $60,940,072 886BTC | | 0.97,0.96,0.96,0.98,0.98,0.97,0.95,0.94,0.93,0.93,0.92,0.89,0.9,0.9,0.91,0.91,0.87,0.84,0.83,0.83,0.84,0.87,0.87,0.88,0.88,0.89,1 | |
| 3 | tomiNet 3 TOMI | $0.1297 | 26.66% | 6.72% | $16,262,586 | $62,296,055 906BTC | 125,386,167 TOMI | 0.99,0.98,0.94,0.91,0.96,0.92,0.91,0.88,0.89,0.89,0.94,0.94,1,0.95,0.94,0.91,0.82,0.78,0.79,0.79,0.69,0.7,0.74,0.75,0.72,0.79,0.85,0.93 | |
| 4 | Zentry 4 ZENT | $0.0225 | 14.74% | 6.97% | -- | $10,271,202 149BTC | -- | 0.9,0.89,0.88,0.89,0.88,0.9,0.92,0.89,0.87,0.86,0.86,0.84,0.84,0.83,0.84,0.86,0.82,0.8,0.79,0.8,0.79,0.82,0.83,0.84,0.87,0.92,1,0.96 | |
| 5 | Astra Protocol 5 ASTRA | $0.000537 | 14.63% | 11.22% | $16,110 | $5,667.46 0.0824BTC | | 1,0.97,0.93,0.94,0.94,0.92,0.89,0.85,0.87,0.97,0.83,0.82,0.82,0.9,0.94,0.86,0.8,0.83,0.87,0.84,0.84,0.78,0.78,0.94,0.87,0.9,0.89 | |
| 6 | Bit.Country Pioneer 6 NEER | $0.048 | 11.92% | 16.79% | $1,094,400 | $125,249 1.82BTC | | 0.87,0.87,0.86,0.86,0.85,0.84,0.85,0.89,0.96,0.84,0.86,0.85,0.93,0.88,0.88,0.87,0.87,0.9,0.9,0.92,0.92,0.99,1 | |
| 7 | RMRK 7 RMRK | $0.7519 | 11.91% | 12.25% | $7,143,050 | $35,821 0.5209BTC | | 0.95,0.98,0.96,0.97,1,0.99,0.96,0.95,0.91,0.91,0.89,0.91,0.89,0.91,0.91,0.92,0.88,0.84,0.84,0.74,0.76,0.75,0.78,0.78,0.76,0.77,0.77,0.86 | |
| 8 | MOCA Coin 8 MOCA | $0.1027 | 11.08% | 38.94% | -- | $3,381,749 49.18BTC | -- | 0.71,0.75,0.75,0.76,0.76,0.73,0.8,0.83,0.82,0.86,0.83,0.79,0.84,0.87,0.87,0.9,0.87,0.84,0.84,0.83,0.83,0.87,0.88,0.89,0.93,0.97,0.97,1 | |
| 9 | NuCypher 9 NU | $0.0814 | 10.55% | 3.05% | $57,210,140 | $13,398 0.1949BTC | | 0.91,0.95,0.94,0.91,0.92,0.71,0.74,0.76,0.76,0.78,0.8,0.83,0.85,0.87,0.87,0.9,0.92,0.93,0.98,1,0.94,0.91,0.92,0.85,0.89,0.91,1 | |
| 10 | Elastos 10 ELA | $2.53 | 10.27% | 11.23% | $56,067,991 | $715,710 10.4BTC | | 0.88,0.87,0.86,0.88,0.9,0.87,0.85,0.86,0.84,0.83,0.84,0.83,0.84,0.84,0.85,0.84,0.83,0.82,0.84,0.85,0.86,0.89,0.89,0.93,1,0.99,0.98 | |
| 11 | Acent 11 ACE | $0.003684 | | | | | | | |
| 12 | Sakura 12 SKU | $0.001153 | | | | | | | |
| 13 | BitTorrent 13 BTTOLD | $0.000000872 | | | | | | | |
| 14 | Smart Finance 14 SMART | $0.000119 | | | | | | | |
| 15 | TopGoal 15 GOAL | $0.0185 | | | | | | | |
| 16 | Kingdomverse 16 KING | $0.000637 | | | | | | | |
| 17 | Optopia 17 OPAI | $0.00232 | | | | | | | |
| 18 | ShdwDrive 18 SHDW | $0.4811 | | | | | | | |
| 19 | Alaska Gold Rush 19 CARAT | $0.002367 | | | | | | | |
| 20 | Exorde 20 EXD | $0.0336 | | | | | | | |
| 21 | Moonsama 21 SAMA | $0.008906 | | | | | | | |
| 22 | ADreward 22 AD | $0.00001253 | | | | | | | |
| 23 | Rangers Protocol 23 RPG | $1.37 | | | | | | | |
| 24 | Helium 24 HNT | $5.58 | | | | | | | |
| 25 | Siacoin 25 SC | $0.005456 | | | | | | | |
| 26 | Wednesday Inu 26 WED | $0.0000002 | | | | | | | |
| 27 | Vinci Protocol 27 VCI | $0.00031 | | | | | | | |
| 28 | Petals 28 PTS | $0.0000382 | | | | | | | |
| 29 | Superpower Squad 29 SQUAD | $0.00017 | | | | | | | |
| 30 | Stacks 30 STX | $1.93 | | | | | | | |
| 31 | BitTorrent(new) 31 BTT | $0.0000008994 | | | | | | | |
| 32 | Numbers Protocol 32 NUM | $0.0557 | | | | | | | |
| 33 | Maxity 33 MAX | $0.0366 | | | | | | | |
| 34 | SuperWalk 34 GRND | $0.1098 | | | | | | | |
| 35 | ZTX Token 35 ZTX | $0.008809 | | | | | | | |
| 36 | Amino 36 AMO | $0.000135 | | | | | | | |
| 37 | Civic 37 CVC | $0.1086 | | | | | | | |
| 38 | FOAM Token 38 FOAM | $0.0161 | | | | | | | |
| 39 | Akash 39 AKT | $3.27 | | | | | | | |
| 40 | Metaverse Index 40 MVI | $29.42 | | | | | | | |
| 41 | Coinweb 41 CWEB | $0.006659 | | | | | | | |
| 42 | Trading GPT 42 TGPT | $0.0227 | | | | | | | |
| 43 | KLAP Finance 43 KLAP | $0.000151 | | | | | | | |
| 44 | MELD 44 MELD | $0.0118 | | | | | | | |
| 45 | Basic Attention Token 45 BAT | $0.1975 | | | | | | | |
| 46 | Decentral Games V2 46 DG | $0.0205 | | | | | | | |
| 47 | Golem 47 GLM | $0.3451 | | | | | | | |
| 48 | PalmPay 48 PALM | $0.1349 | | | | | | | |
| 49 | Core DAO 49 CORE | $1.4 | | | | | | | |
| 50 | 3 Kingdoms Multiverse 50 3KM | $0.000746 | | | | | | | |
| 51 | XRP Healthcare 51 XRPH | $0.0461 | | | | | | | |
| 52 | Somnium Space Cubes 52 CUBE | $0.6449 | | | | | | | |
| 53 | Hive 53 HIVE | $0.2248 | | | | | | | |
| 54 | Worldcoin 54 WLD | $2.39 | | | | | | | |
| 55 | Pirate Nation 55 PIRATE | $0.3381 | | | | | | | |
| 56 | TaleCraft 56 CRAFT | $0.002771 | | | | | | | |
| 57 | Armonia Meta Chain 57 AMAX | $15.14 | | | | | | | |
| 58 | Forta 58 FORT | $0.1695 | | | | | | | |
| 59 | Flux 59 FLUX | $0.7097 | | | | | | | |
| 60 | Orchid 60 OXT | $0.0815 | | | | | | | |
| 61 | Steem 61 STEEM | $0.2013 | | | | | | | |
| 62 | Aki Network 62 AKI | $0.005895 | | | | | | | |
| 63 | beFITTER 63 FIU | $0.000233 | | | | | | | |
| 64 | AIHub 64 AIH | $6.19 | | | | | | | |
| 65 | XYO Network 65 XYO | $0.005913 | | | | | | | |
| 66 | ONINO 66 ONI | $0.1385 | | | | | | | |
| 67 | Portal 67 PORTAL | $0.3923 | | | | | | | |
| 68 | Suterusu 68 SUTER | $0.000243 | | | | | | | |
| 69 | Marlin 69 POND | $0.0168 | | | | | | | |
| 70 | Edge Video 70 FAST | $0.0915 | | | | | | | |
| 71 | SIGNIN 71 SIGN | $0.002293 | | | | | | | |
| 72 | Taxa Network 72 TXT | $0.001334 | | | | | | | |
| 73 | Graph 73 GRT | $0.1996 | | | | | | | |
| 74 | Livepeer Token 74 LPT | $15.22 | | | | | | | |
| 75 | Pixie 75 PIX | $0.000146 | | | | | | | |
| 76 | Ocean Protocol 76 OCEAN | $0.5573 | | | | | | | |
| 77 | Iskra 77 ISK | $0.0558 | | | | | | | |
| 78 | Parsiq 78 PRQ | $0.0791 | | | | | | | |
| 79 | Saga 79 SAGA | $1.36 | | | | | | | |
| 80 | Arweave 80 AR | $31.59 | | | | | | | |
| 81 | KILT Protocol 81 KILT | $0.1858 | | | | | | | |
| 82 | Band Protocol 82 BAND | $1.53 | | | | | | | |
| 83 | NYM 83 NYM | $0.1074 | | | | | | | |
| 84 | Fetch.AI 84 FET | $1.29 | | | | | | | |
| 85 | Theta 85 THETA | $1.52 | | | | | | | |
| 86 | Audius 86 AUDIO | $0.1442 | | | | | | | |
| 87 | Open Campus 87 EDU | $0.6363 | | | | | | | |
| 88 | Day By Day 88 DBD | $0.00343 | | | | | | | |
| 89 | Green Metaverse Token 89 GMT | $0.151 | | | | | | | |
| 90 | ORE Network 90 ORE | $0.000553 | | | | | | | |
| 91 | Streamr 91 DATA | $0.0372 | | | | | | | |
| 92 | YOM 92 YOM | $0.0514 | | | | | | | |
| 93 | district0x 93 DNT | $0.0422 | | | | | | | |
| 94 | ShopNEXT V2 94 NEXT | $0.005391 | | | | | | | |
| 95 | Xtremeverse 95 XTREME | $223.9 | | | | | | | |
| 96 | Spellfire 96 SPELLFIRE | $0.000551 | | | | | | | |
| 97 | Pip 97 PIP | $0.0469 | | | | | | | |
| 98 | ApeCoin 98 APE | $0.791 | | | | | | | |
| 99 | X Protocol 99 POT | $0.005285 | | | | | | | |
| 100 | GoSleep 100 ZZZ | $0.1247 | | | | | | | |