| | 101 | Multichain 101 MULTI | $0.3181 | 0.19% | 8.12% | $4,625,522 | $14,838 0.1679BTC | | 1,0.98,0.96,0.97,0.91,0.92,0.93,0.91,0.9,0.9,0.89,0.88,0.88,0.9,0.89,0.91,0.92,0.91,0.91,0.89,0.88,0.89,0.89,0.88,0.88,0.87,0.88 |
| | 102 | Riser 102 RIS | $0.005397 | 0.17% | 7.25% | -- | $113,289 1.28BTC | -- | 0.98,0.98,0.99,1,1,0.99,0.98,0.98,0.99,0.93,0.91,0.91,0.93,0.93,0.94,0.94,0.91,0.91,0.92,0.92,0.93,0.91 |
| | 103 | Ethereum Name Service 103 ENS | $9.51 | 0.15% | 3.28% | $363,234,540 | $27,803,737 315BTC | | 0.97,0.96,0.97,0.97,1,0.99,0.98,0.93,0.93,0.91,0.94,0.9,0.88,0.93,0.93,0.94,0.94,0.96,0.96,0.95,0.95,0.94,0.96,0.95,0.97,0.96 |
| | 104 | Arena-Z 104 A2Z | $0.001313 | 0.15% | 4.44% | -- | $3,523,063 39.86BTC | -- | 0.99,0.99,1,0.99,1,1,0.94,0.95,0.95,0.98,0.94,0.94,0.97,0.97,0.98,0.99,0.99,0.97,0.95,0.96,0.96,0.97,0.96 |
| | 105 | Solana Name Service 105 SNS | $0.001437 | 0.14% | 0.55% | -- | $58,939 0.6669BTC | -- | 0.99,0.99,1,1,0.99,0.99,0.98,0.98,0.99,0.99,1,0.99,0.99,1,0.99,0.99,1,0.99 |
| | 106 | Voxto 106 VXT | $0.0304 | 0.13% | 1.01% | -- | $27,649 0.3128BTC | -- | 1,1,0.99,0.99,1,1,0.99,0.99 |
| | 107 | Movement Network 107 MOVE | $0.0323 | 0.12% | 17.27% | $72,654,750 | $11,291,520 128BTC | | 1,0.98,0.97,0.96,0.96,0.98,0.94,0.89,0.85,0.84,0.85,0.83,0.84,0.86,0.85,0.86,0.9,0.9,0.89,0.89,0.88,0.87,0.85,0.84,0.84,0.85,0.85,0.84 |
| | 108 | Hamster Kombat 108 HMSTR | $0.000212 | 0.11% | 4.03% | $13,632,050 | $5,162,559 58.41BTC | | 0.79,0.79,0.78,0.74,0.81,0.94,1,0.99,0.92,0.89,0.89,0.9,0.9,0.88,0.87,0.86,0.87,0.85,0.84,0.84,0.83,0.84 |
| | 109 | Streamr 109 DATA | $0.005463 | 0.09% | 4.91% | $6,709,131 | $532,819 6.03BTC | 1,228,103,853 DATA | 0.99,0.99,0.98,0.99,1,1,0.97,0.95,0.95,0.92,0.94,0.91,0.9,0.93,0.94,0.94,0.95,0.97,0.98,0.98,0.97,0.95,0.95,0.97,0.98,0.97 |
| | 110 | Saga 110 SAGA | $0.0577 | 0.08% | 7.86% | $5,194,710 | $5,386,933 60.95BTC | | 0.98,0.99,1,0.99,0.99,1,0.98,0.92,0.91,0.91,0.93,0.9,0.89,0.94,0.91,0.93,0.93,0.96,0.94,0.94,0.96,0.95,0.93,0.92,0.93,0.93 |
| | 111 | Green Metaverse Token 111 GMT | $0.0144 | | | | | | |
| | 112 | Redacted 112 RDAC | $0.003066 | | | | | | |
| | 113 | Ocean Protocol 113 OCEAN | $0.1749 | | | | | | |
| | 114 | Sweatcoin 114 SWEAT | $0.001396 | | | | | | |
| | 115 | Somnium Space Cubes 115 CUBE | $0.147 | | | | | | |
| | 116 | Maps.me Token 116 MAPS | $0.0168 | | | | | | |
| | 117 | Virtual Coin 117 VRCN | $0.0109 | | | | | | |
| | 118 | PolkaBridge 118 PBR | $0.00033 | | | | | | |
| | 119 | Immortal Rising 2 119 IMT | $0.002808 | | | | | | |
| | 120 | OpenPad 120 OPAD | $0.000264 | | | | | | |
| | 121 | Fashion Coin 121 FSHN | $0.000000006 | | | | | | |
| | 122 | Standard Trust Assurance Community 122 STACO | $1 | | | | | | |
| | 123 | X Protocol 123 POT | $0.005 | | | | | | |
| | 124 | SING NFT SHOW 124 SNS | $0.0000008487 | | | | | | |
| | 125 | Jambo 125 J | $0.0304 | | | | | | |
| | 126 | DAYSTARTER 126 DST | $1.03 | | | | | | |
| | 127 | Coinweb 127 CWEB | $0.002239 | | | | | | |
| | 128 | XYO Network 128 XYO | $0.005277 | | | | | | |
| | 129 | Aki Network 129 AKI | $0.001054 | | | | | | |
| | 130 | Polkadot 130 DOT | $1.78 | | | | | | |
| | 131 | Sekuya 131 SKYA | $0.001901 | | | | | | |
| | 132 | Pirate Nation 132 PIRATE | $0.006202 | | | | | | |
| | 133 | Alaska Gold Rush 133 CARAT | $0.000334 | | | | | | |
| | 134 | Venom 134 VENOM | $0.0431 | | | | | | |
| | 135 | Tokyo Games Token 135 TGT | $0.00264 | | | | | | |
| | 136 | Audius 136 AUDIO | $0.0289 | | | | | | |
| | 137 | Theta 137 THETA | $0.2759 | | | | | | |
| | 138 | BetProtocol 138 BEPRO | $0.00005244 | | | | | | |
| | 139 | ShdwDrive 139 SHDW | $0.0465 | | | | | | |
| | 140 | BitTorrent(new) 140 BTT | $0.0000003927 | | | | | | |
| | 141 | Oort Token 141 OORT | $0.0158 | | | | | | |
| | 142 | Big Data Protocol 142 BDP | $0.0184 | | | | | | |
| | 143 | CDARI 143 BAC | $0.0033 | | | | | | |
| | 144 | MXS Games 144 XSEED | $0.00000571 | | | | | | |
| | 145 | Worldcoin 145 WLD | $0.5023 | | | | | | |
| | 146 | Xterio 146 XTER | $0.0297 | | | | | | |
| | 147 | Fellaz 147 FLZ | $0.2702 | | | | | | |
| | 148 | InitVerse 148 INI | $0.1279 | | | | | | |
| | 149 | Elixir Games 149 ELIX | $0.001206 | | | | | | |
| | 150 | KIP Protocol 150 KIP | $0.000139 | | | | | | |
| | 151 | Stacks 151 STX | $0.246 | | | | | | |
| | 152 | Decentral Games V2 152 DG | $0.000388 | | | | | | |
| | 153 | Flux 153 FLUX | $0.0996 | | | | | | |
| | 154 | ApeCoin 154 APE | $0.1963 | | | | | | |
| | 155 | Hippo Protocol 155 HP | $0.0202 | | | | | | |
| | 156 | RWA 156 RWA | $0.003303 | | | | | | |
| | 157 | Pip 157 PIP | $0.000453 | | | | | | |
| | 158 | Cycle Network 158 CYC | $0.0106 | | | | | | |
| | 159 | OkamiCoin 159 OKM | $0.00001152 | | | | | | |
| | 160 | Core DAO 160 CORE | $0.1208 | | | | | | |
| | 161 | WeatherXM 161 WXM | $0.0508 | | | | | | |
| | 162 | Artyfact 162 ARTY | $0.1189 | | | | | | |
| | 163 | Torum 163 XTM | $0.001751 | | | | | | |
| | 164 | Neutaro Timpi 164 NTMPI | $0.008603 | | | | | | |
| | 165 | SymVerse 165 SYMM | $0.1048 | | | | | | |
| | 166 | Lunos 166 UNO | $0.000517 | | | | | | |
| | 167 | Global Entertainment Token 167 GET | $0.001905 | | | | | | |
| | 168 | AdixAI 168 ADIX | $0.00000268 | | | | | | |
| | 169 | zkPass 169 ZKP | $0.1594 | | | | | | |
| | 170 | Livepeer Token 170 LPT | $3.01 | | | | | | |
| | 171 | 4EVERLAND 171 4EVER | $0.000587 | | | | | | |
| | 172 | Legend of Arcadia 172 ARCA | $0.006788 | | | | | | |
| | 173 | TARS AI 173 TAI | $0.0194 | | | | | | |
| | 174 | Matr1x 174 MAX | $0.000226 | | | | | | |
| | 175 | GRAMPUS 175 GRAM | $0.001179 | | | | | | |
| | 176 | Orchid 176 OXT | $0.0248 | | | | | | |
| | 177 | IUP 177 IUP | $0.008947 | | | | | | |
| | 178 | SubQuery Network 178 SQT | $0.000369 | | | | | | |
| | 179 | LocaGo 179 LCG | $0.00014 | | | | | | |
| | 180 | Pocket Network 180 POKT | $0.0123 | | | | | | |
| | 181 | Open Campus 181 EDU | $0.1445 | | | | | | |
| | 182 | Green Satoshi Token(SOL) 182 GST | $0.002087 | | | | | | |
| | 183 | Casper 183 CSPR | $0.00439 | | | | | | |
| | 184 | Story 184 IP | $1.51 | | | | | | |
| | 185 | MEMEPIECE TOKEN 185 MPICT | $0.0000584 | | | | | | |
| | 186 | DIA 186 DIA | $0.2628 | | | | | | |
| | 187 | Vendetta Games 187 VDT | $0.002796 | | | | | | |
| | 188 | Aimonica Brands 188 AIMONICA | $0.000163 | | | | | | |
| | 189 | Pixie 189 PIX | $0.00000484 | | | | | | |
| | 190 | MagicCraft 190 MCRT | $0.000217 | | | | | | |
| | 191 | Synternet 191 SYNT | $0.00326 | | | | | | |
| | 192 | Shardeum 192 SHM | $0.000192 | | | | | | |
| | 193 | GameOn Forge 193 GOF | $0.105 | | | | | | |
| | 194 | Zircuit 194 ZRC | $0.00428 | | | | | | |
| | 195 | Starcoin 195 STC | $0.000908 | | | | | | |
| | 196 | Inspect 196 INSP | $0.003345 | | | | | | |
| | 197 | Plena Finance 197 PLENA | $0.000376 | | | | | | |
| | 198 | MixMax 198 MC | $2.32 | | | | | | |
| | 199 | Mavryk Network 199 MVRK | $0.0483 | | | | | | |
| | 200 | Superpower Squad 200 SQUAD | $0.00003304 | | | | | | |