| | 101 | Big Data Protocol 101 BDP | $0.0181 | 0.38% | 4.30% | $959,190 | $65,848 0.7516BTC | | 0.91,0.92,0.96,0.97,0.96,0.98,0.97,1,0.98,0.98,0.96,0.98,1,0.98,0.99,0.97,0.97,0.98,0.97,0.96,0.96,0.95,0.96,0.95,0.96,0.95,0.95 |
| | 102 | BetProtocol 102 BEPRO | $0.00005439 | 0.37% | 8.43% | $543,900 | $202,394 2.31BTC | 10,000,000,000 BEPRO | 0.91,0.9,0.93,0.94,0.96,0.97,0.96,0.96,0.94,0.95,0.93,0.93,0.98,1,0.97,0.97 |
| | 103 | Shardeum 103 SHM | $0.000191 | 0.35% | 4.35% | -- | $1,522,700 17.38BTC | -- | 0.96,0.96,0.97,0.97,0.96,0.96,0.95,0.96,0.96,0.97,0.96,0.98,0.97,0.98,0.98,1,0.94,0.94,0.93,0.94,0.95,0.93,0.92,0.92,0.91,0.91,0.92,0.9 |
| | 104 | Domi Chain 104 DOMI | $0.0457 | 0.33% | 2.44% | -- | $343,278 3.92BTC | -- | 0.94,0.95,0.95,0.97,0.94,0.93,0.97,0.97,0.98,0.99,1,0.98,0.98,0.97,0.97,0.96,0.95,0.95,0.96,0.96 |
| | 105 | Braintrust 105 BTRST | $0.1251 | 0.32% | 0.65% | $30,192,608 | $66,802 0.7624BTC | | 0.99,0.93,0.93,0.96,0.96,0.97,0.97,0.95,0.96,0.99,0.99,0.98,0.98,0.97,1,0.98,0.98,0.97,0.97,0.98,0.95,0.97,0.96,0.96 |
| | 106 | AIOZ Network 106 AIOZ | $0.0966 | 0.31% | 1.66% | $118,384,299 | $3,333,059 38.04BTC | 1,225,967,233 AIOZ | 1,0.95,0.92,0.95,0.96,0.98,0.99,0.97,0.96,0.97,0.97,0.96,0.96,0.98,0.96,0.98,0.96,0.97,0.96,0.97,0.96,0.95,0.94,0.94,0.93,0.93,0.94 |
| | 107 | Voxto 107 VXT | $0.0304 | 0.30% | 0.59% | -- | $27,644 0.3155BTC | -- | 1,1,0.99,0.99 |
| | 108 | Audius 108 AUDIO | $0.029 | 0.29% | 5.56% | $40,042,701 | $599,065 6.84BTC | 1,382,642,205 AUDIO | 0.94,0.92,0.95,0.98,0.99,0.99,1,0.99,0.99,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.96,0.96,0.97,0.97,0.98,0.98 |
| | 109 | ChainLink 109 LINK | $12.23 | 0.28% | 2.64% | $8,659,921,018 | $133,226,509 1,521BTC | | 0.94,0.93,0.97,0.98,0.98,0.99,0.99,0.98,0.97,0.97,0.98,0.99,1,0.99,0.99,0.97,0.97,0.98,0.97,0.96,0.96,0.97,0.96 |
| | 110 | Fellaz 110 FLZ | $0.2565 | 0.27% | 5.77% | $121,035,922 | $3,320,117 37.89BTC | | 1,1,0.99,1,1,0.99,0.99,1,0.98,0.98,0.99,0.94,0.94 |
| | 111 | Livepeer Token 111 LPT | $2.89 | | | | | | |
| | 112 | IUP 112 IUP | $0.008695 | | | | | | |
| | 113 | Hippo Protocol 113 HP | $0.0204 | | | | | | |
| | 114 | GRAMPUS 114 GRAM | $0.001166 | | | | | | |
| | 115 | NYM 115 NYM | $0.0402 | | | | | | |
| | 116 | BitTorrent(new) 116 BTT | $0.0000003871 | | | | | | |
| | 117 | Golem 117 GLM | $0.2017 | | | | | | |
| | 118 | Open Campus 118 EDU | $0.1447 | | | | | | |
| | 119 | Space and Time 119 SXT | $0.025 | | | | | | |
| | 120 | BitTorrent 120 BTTOLD | $0.0000003899 | | | | | | |
| | 121 | Theta 121 THETA | $0.2709 | | | | | | |
| | 122 | Xterio 122 XTER | $0.0299 | | | | | | |
| | 123 | Grindery X 123 GX | $0.00006948 | | | | | | |
| | 124 | Maps.me Token 124 MAPS | $0.0168 | | | | | | |
| | 125 | PolkaBridge 125 PBR | $0.00033 | | | | | | |
| | 126 | Armonia Meta Chain 126 AMAX | $2.42 | | | | | | |
| | 127 | GameOn Forge 127 GOF | $0.1089 | | | | | | |
| | 128 | Fashion Coin 128 FSHN | $0.000000006 | | | | | | |
| | 129 | Standard Trust Assurance Community 129 STACO | $1 | | | | | | |
| | 130 | Sweatcoin 130 SWEAT | $0.001407 | | | | | | |
| | 131 | Lizcoin 131 LIZ | $0.00004828 | | | | | | |
| | 132 | Story 132 IP | $1.48 | | | | | | |
| | 133 | Sekuya 133 SKYA | $0.001882 | | | | | | |
| | 134 | SymVerse 134 SYMM | $0.0998 | | | | | | |
| | 135 | OpenPad 135 OPAD | $0.000251 | | | | | | |
| | 136 | WeSendit 136 WSI | $0.000888 | | | | | | |
| | 137 | SuperWalk 137 GRND | $0.0345 | | | | | | |
| | 138 | DAYSTARTER 138 DST | $0.9981 | | | | | | |
| | 139 | Portal 139 PORTAL | $0.0228 | | | | | | |
| | 140 | Legend of Arcadia 140 ARCA | $0.006676 | | | | | | |
| | 141 | Taxa Network 141 TXT | $0.000641 | | | | | | |
| | 142 | Snapmuse 142 SMX | $0.000943 | | | | | | |
| | 143 | Helium 143 HNT | $1.5 | | | | | | |
| | 144 | REDX 144 REDX | $0.005008 | | | | | | |
| | 145 | CloudChain 145 CLDC | $0.0000496 | | | | | | |
| | 146 | Inspect 146 INSP | $0.003688 | | | | | | |
| | 147 | Kin 147 KIN | $0.00000071 | | | | | | |
| | 148 | Gamium 148 GMM | $0.00003116 | | | | | | |
| | 149 | Sui 149 SUI | $1.4 | | | | | | |
| | 150 | XYO Network 150 XYO | $0.005211 | | | | | | |
| | 151 | Ocean Protocol 151 OCEAN | $0.1721 | | | | | | |
| | 152 | Vaulta 152 A | $0.1644 | | | | | | |
| | 153 | Neutaro Timpi 153 NTMPI | $0.008418 | | | | | | |
| | 154 | Cycle Network 154 CYC | $0.0101 | | | | | | |
| | 155 | Ultiland 155 ARTX | $0.5124 | | | | | | |
| | 156 | MagicCraft 156 MCRT | $0.000216 | | | | | | |
| | 157 | InitVerse 157 INI | $0.1265 | | | | | | |
| | 158 | Polkadot 158 DOT | $1.72 | | | | | | |
| | 159 | Alaska Gold Rush 159 CARAT | $0.000328 | | | | | | |
| | 160 | Rivalz Network 160 RIZ | $0.000556 | | | | | | |
| | 161 | Elixir Games 161 ELIX | $0.001151 | | | | | | |
| | 162 | EtherMail 162 EMT | $0.001176 | | | | | | |
| | 163 | Filecoin 163 FIL | $1.26 | | | | | | |
| | 164 | Everclear 164 CLEAR | $0.003532 | | | | | | |
| | 165 | MixMax 165 MC | $2.27 | | | | | | |
| | 166 | Civic 166 CVC | $0.0421 | | | | | | |
| | 167 | Pocket Network 167 POKT | $0.0121 | | | | | | |
| | 168 | Elastos 168 ELA | $1.15 | | | | | | |
| | 169 | Numbers Protocol 169 NUM | $0.008037 | | | | | | |
| | 170 | Moonsama 170 SAMA | $0.002495 | | | | | | |
| | 171 | Yooldo Games 171 ESPORTS | $0.4224 | | | | | | |
| | 172 | CESS Network 172 CESS | $0.003114 | | | | | | |
| | 173 | tomiNet 173 TOMI | $0.0000000313 | | | | | | |
| | 174 | Spellfire 174 SPELLFIRE | $0.00006058 | | | | | | |
| | 175 | Orderly Network 175 ORDER | $0.0996 | | | | | | |
| | 176 | district0x 176 DNT | $0.0124 | | | | | | |
| | 177 | Metacade 177 MCADE | $0.004202 | | | | | | |
| | 178 | Synternet 178 SYNT | $0.00295 | | | | | | |
| | 179 | RWA 179 RWA | $0.003009 | | | | | | |
| | 180 | Everyworld 180 EVERY | $0.000191 | | | | | | |
| | 181 | KOLZ 181 KOLZ | $0.0000098 | | | | | | |
| | 182 | Mavryk Network 182 MVRK | $0.0482 | | | | | | |
| | 183 | Obol Network 183 OBOL | $0.0212 | | | | | | |
| | 184 | Plena Finance 184 PLENA | $0.000358 | | | | | | |
| | 185 | Starcoin 185 STC | $0.000836 | | | | | | |
| | 186 | CDARI 186 BAC | $0.003321 | | | | | | |
| | 187 | Petals 187 PTS | $0.00000158 | | | | | | |
| | 188 | Pixie 188 PIX | $0.00000481 | | | | | | |
| | 189 | Casper 189 CSPR | $0.004563 | | | | | | |
| | 190 | Aimonica Brands 190 AIMONICA | $0.000156 | | | | | | |
| | 192 | ConsciousDao 192 CVN | $0.0389 | | | | | | |
| | 193 | 4EVERLAND 193 4EVER | $0.000528 | | | | | | |
| | 194 | Vendetta Games 194 VDT | $0.002693 | | | | | | |
| | 195 | Metaverse Index 195 MVI | $5.76 | | | | | | |
| | 196 | Somnium Space Cubes 196 CUBE | $0.1292 | | | | | | |
| | 197 | Zamio 197 ZAM | $0.00003899 | | | | | | |
| | 198 | ZTX Token 198 ZTX | $0.000469 | | | | | | |
| | 199 | Orbofi 199 OBI | $0.000366 | | | | | | |
| | 200 | Riser 200 RIS | $0.004828 | | | | | | |