| 101 | Green Metaverse Token 101 GMT | $0.1604 | 1.35% | 13.91% | $513,935,488 | $35,373,301 362BTC | 3,204,086,584 GMT | 0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98,0.97,0.98,1,0.98,0.96,0.96,0.95,0.93,0.96 |
| 102 | KILT Protocol 102 KILT | $0.1349 | 1.39% | 0.90% | $6,666,777 | $433,062 4.95BTC | | 0.83,0.88,0.88,0.87,0.89,0.9,0.92,0.91,0.91,0.9,0.9,0.89,0.9,0.9,0.92,0.98,0.99,1,0.94,0.91,0.96,0.97,0.9,0.89,0.91,0.89 |
| 103 | LocaGo 103 LCG | $0.00805 | 1.47% | 8.49% | -- | $52,841 0.5405BTC | -- | 0.91,0.94,0.92,0.92,0.95,0.94,0.94,0.93,0.93,0.95,0.97,0.95,0.95,0.94,0.94,0.93,0.93,0.94,0.93,0.96,0.92,0.96,1,0.99,1,0.99 |
| 104 | AddMeFast 104 AMF | $0.003212 | 1.50% | 6.25% | -- | $342.04 0.0035BTC | -- | 0.99,1,1,0.98,0.96,0.96,0.97,0.98,0.98,0.99,0.97,0.96,0.98,0.96,0.96,0.95,0.94,0.94,0.95,0.95,0.94,0.92 |
| 105 | Sakura 105 SKU | $0.00096 | 1.54% | 7.87% | -- | $314.57 0.0032BTC | -- | 0.59,0.62,0.59,0.59,0.8,0.79,0.74,0.9,0.9,1,0.96,0.84,0.95,0.95,0.96,1,1,0.65,0.81,0.8,0.8,0.65,0.65 |
| 106 | Petals 106 PTS | $0.0000061 | 1.61% | 7.58% | $86,162 | $3,858.13 0.0395BTC | | 0.97,1,0.74,0.89,0.92,0.9,0.86,0.92,0.83,0.89,0.85,0.96,0.94,0.94,0.92,0.89,0.94,0.92,0.94,0.92,0.88,0.9,0.86,0.86,0.92,0.85 |
| 107 | Somnium Space Cubes 107 CUBE | $0.6315 | 1.64% | 5.39% | $7,893,750 | $16,795 0.1718BTC | | 1,0.94,0.89,0.92,0.93,0.89,0.92,0.92,0.93,0.96,0.92,0.89,0.92,0.9,0.93,0.93,0.94,0.92,0.93,0.92,0.89,0.89,0.88,0.9,0.88,0.88,0.87 |
| 108 | Fellaz 108 FLZ | $2.21 | 1.67% | 3.83% | $1,044,306,429 | $2,439,106 24.95BTC | | 0.92,0.93,0.93,0.9,0.91,0.94,0.93,0.93,0.94,0.94,0.92,0.93,0.97,0.96,0.96,0.99,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.96 |
| 109 | BODA Token 109 BODAV2 | $0.000000000323 | 1.70% | 5.00% | -- | $24.88 0.0003BTC | -- | 0.86,0.94,0.94,0.93,0.93,0.95,0.95,1,1,0.98,0.98,0.96,0.96,0.95,0.95,0.94,0.94,0.95,0.94,0.94,0.93 |
| 110 | Iskra 110 ISK | $0.0175 | 1.83% | 7.99% | $5,998,245 | $16,752 0.1713BTC | | 1,0.99,0.87,0.88,0.89,0.86,0.87,0.88,0.93,0.91,0.92,0.92,0.93,0.9,0.95,0.96,0.95,0.95,0.97,0.94,0.95,0.96,0.96,0.97,0.93,0.93,0.95 |
| 111 | Taxa Network 111 TXT | $0.001118 | | | | | | |
| 112 | Catizen 112 CATI | $0.5729 | | | | | | |
| 113 | Voice Street 113 VST | $0.002852 | | | | | | |
| 114 | Marlin 114 POND | $0.0172 | | | | | | |
| 115 | Eclipse Fi 115 ECLIP | $0.0194 | | | | | | |
| 116 | Dexsport 116 DESU | $0.003875 | | | | | | |
| 117 | Avail 117 AVAIL | $0.1113 | | | | | | |
| 118 | NYM 118 NYM | $0.0991 | | | | | | |
| 119 | ChainLink 119 LINK | $14.43 | | | | | | |
| 120 | Civic 120 CVC | $0.1342 | | | | | | |
| 121 | Spellfire 121 SPELLFIRE | $0.000341 | | | | | | |
| 122 | DIA 122 DIA | $0.6871 | | | | | | |
| 123 | NKN 123 NKN | $0.0801 | | | | | | |
| 124 | Day By Day 124 DBD | $0.002078 | | | | | | |
| 125 | Streamr 125 DATA | $0.0391 | | | | | | |
| 126 | MagicCraft 126 MCRT | $0.001002 | | | | | | |
| 127 | Steem 127 STEEM | $0.2064 | | | | | | |
| 128 | API3 128 API3 | $1.72 | | | | | | |
| 129 | Aki Network 129 AKI | $0.002452 | | | | | | |
| 130 | Venom 130 VENOM | $0.0661 | | | | | | |
| 131 | Gas DAO 131 Gas | $0.0000005295 | | | | | | |
| 132 | Hive 132 HIVE | $0.2265 | | | | | | |
| 133 | Audius 133 AUDIO | $0.1394 | | | | | | |
| 134 | Radworks 134 RAD | $1.26 | | | | | | |
| 135 | Oort Token 135 OORT | $0.084 | | | | | | |
| 136 | Crust 136 CRU | $0.427 | | | | | | |
| 137 | Acent 137 ACE | $0.003684 | | | | | | |
| 138 | TypeIt 138 TYPE | $0.00003099 | | | | | | |
| 139 | Golem 139 GLM | $0.3441 | | | | | | |
| 140 | Storj 140 STORJ | $0.4808 | | | | | | |
| 141 | Pirate Nation 141 PIRATE | $0.1546 | | | | | | |
| 142 | Helium 142 HNT | $5.6 | | | | | | |
| 143 | Vinci Protocol 143 VCI | $0.000115 | | | | | | |
| 144 | Basic Attention Token 144 BAT | $0.2046 | | | | | | |
| 145 | Hooked Protocol 145 HOOK | $0.3944 | | | | | | |
| 146 | Livepeer Token 146 LPT | $9.9 | | | | | | |
| 147 | Suterusu 147 SUTER | $0.000153 | | | | | | |
| 148 | Gitcoin 148 GTC | $0.6977 | | | | | | |
| 149 | Seektiger 149 STI | $0.000139 | | | | | | |
| 150 | Torum 150 XTM | $0.0146 | | | | | | |
| 151 | Band Protocol 151 BAND | $1.24 | | | | | | |
| 152 | Akash 152 AKT | $3.68 | | | | | | |
| 153 | Astra Protocol 153 ASTRA | $0.001745 | | | | | | |
| 154 | AltLayer 154 ALT | $0.1047 | | | | | | |
| 155 | Trading GPT 155 TGPT | $0.003168 | | | | | | |
| 156 | Armonia Meta Chain 156 AMAX | $4.94 | | | | | | |
| 157 | Zamio 157 ZAM | $0.000341 | | | | | | |
| 158 | Core DAO 158 CORE | $0.9135 | | | | | | |
| 159 | Maps.me Token 159 MAPS | $0.0208 | | | | | | |
| 160 | iExec RLC 160 RLC | $1.69 | | | | | | |
| 161 | Matr1x 161 MAX | $0.2507 | | | | | | |
| 162 | Flux 162 FLUX | $0.5368 | | | | | | |
| 163 | Galxe(Project Galaxy) 163 GAL | $1.74 | | | | | | |
| 164 | Siacoin 164 SC | $0.005753 | | | | | | |
| 165 | Everyworld 165 EVERY | $0.002316 | | | | | | |
| 166 | Zentry 166 ZENT | $0.019 | | | | | | |
| 167 | Elixir Games 167 ELIX | $0.0175 | | | | | | |
| 168 | Wednesday Inu 168 WED | $0.00000019 | | | | | | |
| 169 | Weebs 169 WEEBS | $0.002966 | | | | | | |
| 170 | Open Campus 170 EDU | $0.4876 | | | | | | |
| 171 | MOE 171 MOE | $0.0000000888 | | | | | | |
| 172 | SuiPad 172 SUIP | $0.0685 | | | | | | |
| 173 | Tellor 173 TRB | $63.06 | | | | | | |
| 174 | Orbofi 174 OBI | $0.006817 | | | | | | |
| 175 | Apillon 175 NCTR | $0.0211 | | | | | | |
| 176 | Arweave 176 AR | $17.04 | | | | | | |
| 177 | Theta 177 THETA | $1.58 | | | | | | |
| 178 | Orchid 178 OXT | $0.0753 | | | | | | |
| 179 | AIOZ Network 179 AIOZ | $0.7841 | | | | | | |
| 180 | Optopia 180 OPAI | $0.000573 | | | | | | |
| 181 | MOCA Coin 181 MOCA | $0.0676 | | | | | | |
| 182 | Mask Network 182 MASK | $2.84 | | | | | | |
| 183 | PalmPay 183 PALM | $0.1058 | | | | | | |
| 184 | Haloworld 184 HALO | $0.008074 | | | | | | |
| 185 | BitTorrent 185 BTTOLD | $0.001217 | | | | | | |
| 186 | Sleepless AI 186 AI | $0.4286 | | | | | | |
| 187 | Nusa 187 NUSA | $8.02 | | | | | | |
| 188 | tomiNet 188 TOMI | $0.0106 | | | | | | |
| 189 | Rangers Protocol 189 RPG | $0.4185 | | | | | | |
| 190 | Polkadot 190 DOT | $5.62 | | | | | | |
| 191 | Fetch.AI 191 FET | $1.21 | | | | | | |
| 192 | GRN 192 G | $0.0118 | | | | | | |
| 193 | Graph 193 GRT | $0.2122 | | | | | | |
| 194 | Braintrust 194 BTRST | $0.3318 | | | | | | |
| 195 | Portal 195 PORTAL | $0.2805 | | | | | | |
| 196 | Ocean Protocol 196 OCEAN | $0.5191 | | | | | | |
| 197 | Worldcoin 197 WLD | $2.09 | | | | | | |
| 198 | Dreamverse 198 DV | $0.001012 | | | | | | |
| 199 | Forta 199 FORT | $0.1093 | | | | | | |
| 200 | Artyfact 200 ARTY | $0.456 | | | | | | |