| 101 | Cryptopolis 101 CPO | $0.00006828 | 1.53% | 11.05% | $6,071 | $1.58 | | 1,1,0.97,0.96,0.92,0.93,0.93,0.92,0.92,0.9,0.9,0.89,0.89,0.9,0.9,0.89,0.89 | |
| 102 | Voxto 102 VXT | $0.0349 | 1.63% | 3.77% | -- | $41,727 0.719BTC | -- | 0.98,0.99,1,0.98,0.97,0.94,0.94,0.95,0.96,0.98,0.99,0.99,0.97,0.97,0.94,0.93,0.93,0.95,0.92,0.9,0.9,0.94,0.95,0.98,0.97,0.97,0.95 | |
| 103 | iExec RLC 103 RLC | $1.47 | 1.67% | 15.26% | $106,257,580 | $1,165,555 20.08BTC | | 1,1,0.97,0.98,0.97,0.95,0.96,0.93,0.93,0.89,0.88,0.89,0.87,0.87,0.88,0.88,0.89,0.86,0.86,0.83,0.86,0.86,0.85,0.85,0.84,0.84 | |
| 104 | VIDT Datalink 104 VIDT | $0.0437 | 1.69% | 10.14% | $33,610,996 | $123,508 2.13BTC | 770,011,370 VIDT | 0.81,0.75,0.75,0.74,0.84,0.82,0.81,0.79,0.88,0.86,0.88,0.91,0.84,0.82,0.85,0.95,1,0.95,0.95,0.94,0.92,0.9,0.87,0.84,0.83,0.82,0.81,0.82 | |
| 105 | CloudChat Token 105 CC | $0.00008315 | 1.73% | 25.87% | -- | $0.2849 | -- | 0.78,0.78,0.77,0.78,0.77,0.77,0.75,0.75,0.76,0.76,0.84,0.75,0.75,0.99,0.99,1,1,0.98 | |
| 106 | Seektiger 106 STI | $0.00017 | 1.74% | 10.21% | -- | $13.96 0.0002BTC | -- | 1,0.91,0.91,0.89,0.86,0.83,0.82,0.82,0.8,0.8,0.79,0.81,0.82,0.82,0.83,0.83,0.84,0.84,0.79,0.82,0.82 | |
| 107 | RepubliK 107 RPK | $0.007877 | 1.77% | 3.78% | $1,923,864 | $938,777 16.18BTC | | 0.74,0.79,0.82,0.82,0.8,0.82,0.81,0.93,1,0.91,0.85,0.85,0.86,0.83,0.84,0.85,0.78,0.8,0.8,0.82,0.8,0.77,0.77,0.76,0.76 | |
| 108 | Burn To Earn 108 BTE | $0.0000000547 | 1.77% | 6.58% | -- | $0.0997 | -- | 0.92,0.97,0.97,0.96,1,1,0.97,0.95,0.95,0.93,0.92,0.92,0.93,0.95,0.95,0.9 | |
| 109 | WeatherXM 109 WXM | $0.4362 | 1.78% | 2.61% | $2,199,713 | $2,641.32 0.0455BTC | | 1,1,0.99,0.99,0.98,0.98,0.97,0.97,0.96,0.94,0.94,0.92,0.9,0.92,0.9,0.89,0.9,0.99,0.97,0.96,0.96,0.95,0.95,0.94 | |
| 110 | Aragon 110 ANT | $6.2 | 1.80% | 13.42% | $267,925,077 | $1,974,235 34.02BTC | | 0.95,0.95,0.98,0.97,1,0.99,0.97,0.93,0.92,0.91,0.94,0.92,0.9,0.9,0.89,0.88,0.88,0.85,0.83,0.84,0.84,0.86,0.85,0.83,0.83 | |
| 111 | Multichain 111 MULTI | $0.4852 | | | | | | | |
| 112 | Alaska Gold Rush 112 CARAT | $0.002022 | | | | | | | |
| 113 | BetProtocol 113 BEPRO | $0.000439 | | | | | | | |
| 114 | BitTorrent(new) 114 BTT | $0.0000008321 | | | | | | | |
| 115 | Green Satoshi Token(SOL) 115 GST | $0.0122 | | | | | | | |
| 116 | Taxa Network 116 TXT | $0.001099 | | | | | | | |
| 117 | AddMeFast 117 AMF | $0.003437 | | | | | | | |
| 118 | Zentry 118 ZENT | $0.0175 | | | | | | | |
| 119 | NuCypher 119 NU | $0.0706 | | | | | | | |
| 120 | tomiNet 120 TOMI | $0.0474 | | | | | | | |
| 121 | Steem 121 STEEM | $0.1596 | | | | | | | |
| 122 | Band Protocol 122 BAND | $1.04 | | | | | | | |
| 123 | AIHub 123 AIH | $5.22 | | | | | | | |
| 124 | SO-COL 124 SIMP | $0.000508 | | | | | | | |
| 125 | Basic Attention Token 125 BAT | $0.1606 | | | | | | | |
| 126 | ZTX Token 126 ZTX | $0.005371 | | | | | | | |
| 127 | LuckyChip 127 LC | $0.000252 | | | | | | | |
| 128 | Pip 128 PIP | $0.0335 | | | | | | | |
| 129 | KLAP Finance 129 KLAP | $0.00008444 | | | | | | | |
| 130 | Flux 130 FLUX | $0.4978 | | | | | | | |
| 131 | SuperWalk 131 GRND | $0.0942 | | | | | | | |
| 132 | SING NFT SHOW 132 SNS | $0.0036 | | | | | | | |
| 133 | Siacoin 133 SC | $0.004175 | | | | | | | |
| 134 | XYO Network 134 XYO | $0.004799 | | | | | | | |
| 135 | DIA 135 DIA | $0.3416 | | | | | | | |
| 136 | Render Token 136 RENDER | $4.98 | | | | | | | |
| 137 | Theta 137 THETA | $1.18 | | | | | | | |
| 138 | Worldcoin 138 WLD | $1.47 | | | | | | | |
| 139 | Pocket Network 139 POKT | $0.0396 | | | | | | | |
| 140 | TopGoal 140 GOAL | $0.0149 | | | | | | | |
| 141 | Day By Day 141 DBD | $0.0024 | | | | | | | |
| 142 | Torum 142 XTM | $0.0262 | | | | | | | |
| 143 | DogeBonk 143 DOBO | $0.000000006838 | | | | | | | |
| 144 | 3 Kingdoms Multiverse 144 3KM | $0.000458 | | | | | | | |
| 145 | Civic 145 CVC | $0.0902 | | | | | | | |
| 146 | Open Campus 146 EDU | $0.5477 | | | | | | | |
| 147 | Polyhedra 147 ZKJ | $1.14 | | | | | | | |
| 148 | Armonia Meta Chain 148 AMAX | $4.55 | | | | | | | |
| 149 | SIGNIN 149 SIGN | $0.001529 | | | | | | | |
| 150 | Ethereum Name Service 150 ENS | $17.5 | | | | | | | |
| 151 | API3 151 API3 | $1.37 | | | | | | | |
| 152 | Polkadot 152 DOT | $4.17 | | | | | | | |
| 153 | Sui 153 SUI | $0.7889 | | | | | | | |
| 154 | Geojam Token 154 JAM | $0.001094 | | | | | | | |
| 155 | RillaFi 155 RILLA | $0.001458 | | | | | | | |
| 156 | Pixie 156 PIX | $0.000143 | | | | | | | |
| 157 | Green Metaverse Token 157 GMT | $0.1134 | | | | | | | |
| 158 | Livepeer Token 158 LPT | $11.99 | | | | | | | |
| 159 | AltLayer 159 ALT | $0.0764 | | | | | | | |
| 160 | NKN 160 NKN | $0.0666 | | | | | | | |
| 161 | Sleepless AI 161 AI | $0.3739 | | | | | | | |
| 162 | Arweave 162 AR | $21.17 | | | | | | | |
| 163 | Marlin 163 POND | $0.0132 | | | | | | | |
| 164 | Mask Network 164 MASK | $2.01 | | | | | | | |
| 165 | Fellaz 165 FLZ | $2.54 | | | | | | | |
| 166 | PalmPay 166 PALM | $0.125 | | | | | | | |
| 167 | Portify 167 PFY | $0.00000391 | | | | | | | |
| 168 | Acent 168 ACE | $0.002123 | | | | | | | |
| 169 | Moonsama 169 SAMA | $0.005633 | | | | | | | |
| 170 | Graph 170 GRT | $0.1426 | | | | | | | |
| 171 | Decentral Games V2 171 DG | $0.0148 | | | | | | | |
| 172 | Storj 172 STORJ | $0.351 | | | | | | | |
| 173 | Metale (formerly Read2N) 173 RCM | $0.3402 | | | | | | | |
| 174 | Nusa 174 NUSA | $8.62 | | | | | | | |
| 175 | Golem 175 GLM | $0.273 | | | | | | | |
| 176 | Elastos 176 ELA | $1.69 | | | | | | | |
| 177 | Handshake 177 HNS | $0.0114 | | | | | | | |
| 178 | ONINO 178 ONI | $0.0793 | | | | | | | |
| 179 | Cyber 179 CYBER | $3.24 | | | | | | | |
| 180 | Wombat Web 3 Gaming Platform 180 WOMBAT | $0.000475 | | | | | | | |
| 181 | Saga 181 SAGA | $1.23 | | | | | | | |
| 182 | CloudChain 182 CLDC | $0.006476 | | | | | | | |
| 183 | Infomatix 183 INFO | $0.00000761 | | | | | | | |
| 184 | BitTorrent 184 BTTOLD | $0.001655 | | | | | | | |
| 185 | DeChat 185 DECHAT | $0.2798 | | | | | | | |
| 186 | SubQuery Network 186 SQT | $0.004797 | | | | | | | |
| 187 | ChainLink 187 LINK | $10.73 | | | | | | | |
| 188 | Green Satoshi Token (BSC) 188 GST | $0.005731 | | | | | | | |
| 189 | Big Data Protocol 189 BDP | $0.1083 | | | | | | | |
| 190 | Orchid 190 OXT | $0.0688 | | | | | | | |
| 191 | Connext 191 NEXT | $0.1338 | | | | | | | |
| 192 | Trace Network Labs 192 TRACE | $0.000798 | | | | | | | |
| 193 | Hooked Protocol 193 HOOK | $0.4014 | | | | | | | |
| 194 | MELD 194 MELD | $0.0118 | | | | | | | |
| 195 | Safle 195 SAFLE | $0.00477 | | | | | | | |
| 196 | Filecoin 196 FIL | $3.45 | | | | | | | |
| 197 | ShdwDrive 197 SHDW | $0.3585 | | | | | | | |
| 198 | Casper 198 CSPR | $0.0113 | | | | | | | |
| 199 | ApeCoin 199 APE | $0.5945 | | | | | | | |
| 200 | RMRK 200 RMRK | $0.356 | | | | | | | |