| | 201 | 3 Kingdoms Multiverse 201 3KM | $0.00021 | 6.64% | 14.55% | -- | $129,656 1.27BTC | -- | 0.98,0.99,1,0.97,1,0.99,0.99,0.97,0.97,0.98,0.99,0.97,0.95,0.93,0.92,0.92,0.93,0.95,0.93,0.89,0.88,0.86,0.9,0.92,0.87,0.89,0.85,0.9 |
| | 202 | Artyfact 202 ARTY | $0.6905 | 6.78% | 15.20% | $13,451,097 | $2,977,126 29.2BTC | | 1,0.99,0.99,0.97,0.97,0.93,0.87,0.86,0.87,0.9,0.91,0.89,0.87,0.86,0.85,0.89,0.83,0.83,0.85,0.84,0.85,0.85,0.87,0.88,0.89,0.89,0.86,0.85 |
| | 203 | PolkaBridge 203 PBR | $0.006089 | 6.84% | 0.30% | $457,790 | $54,203 0.5316BTC | | 0.97,0.92,0.91,0.81,0.88,0.77,0.71,0.71,0.77,0.89,0.32,0.3,0.34,0.35,0.37,0.9,0.96,0.94,0.94,0.96,0.97,0.98,0.98,0.99,0.99,1,0.92 |
| | 204 | AltLayer 204 ALT | $0.0728 | 6.87% | 6.33% | $80,047,000 | $18,752,776 184BTC | | 0.99,1,0.99,0.99,1,0.92,0.87,0.89,0.89,0.92,0.91,0.9,0.86,0.85,0.88,0.85,0.86,0.88,0.92,0.92,0.93,0.94,0.94,0.99,0.96,0.96,0.95,0.94 |
| | 205 | Open Campus 205 EDU | $0.4492 | 6.92% | 7.25% | $314,745,332 | $2,344,530 23BTC | | 0.98,0.99,1,1,0.99,0.94,0.9,0.9,0.92,0.92,0.91,0.89,0.87,0.9,0.89,0.88,0.9,0.91,0.92,0.93,0.94,0.94,0.97,0.95,0.95,0.93 |
| | 206 | Sui 206 SUI | $3.89 | 7.04% | 5.77% | $12,030,392,903 | $590,736,588 5,794BTC | | 0.99,0.99,0.98,0.98,0.91,0.86,0.88,0.88,0.92,0.93,0.9,0.88,0.87,0.89,0.87,0.88,0.89,0.95,0.98,0.98,0.99,1,1,0.96,0.97,0.96,0.94 |
| | 207 | DIA 207 DIA | $0.5693 | 7.05% | 4.56% | $68,131,606 | $7,468,865 73.26BTC | | 0.96,0.97,0.98,0.98,1,0.94,0.88,0.91,0.9,0.93,0.94,0.92,0.91,0.9,0.92,0.9,0.9,0.91,0.93,0.94,0.95,0.96,0.97,0.99,0.96,0.96,0.94 |
| | 208 | Render Token 208 RENDER | $5.7 | 7.10% | 18.34% | $2,949,690,271 | $89,700,234 880BTC | | 0.99,0.99,1,1,0.99,0.94,0.87,0.86,0.85,0.87,0.87,0.84,0.82,0.8,0.83,0.81,0.77,0.78,0.81,0.81,0.85,0.84,0.84,0.87,0.84,0.84,0.82 |
| | 209 | Fetch.AI 209 FET | $0.9974 | 7.27% | 17.38% | $1,040,749,801 | $105,660,501 1,036BTC | | 1,1,0.99,1,0.95,0.9,0.9,0.89,0.91,0.9,0.88,0.84,0.8,0.84,0.8,0.8,0.82,0.85,0.84,0.87,0.87,0.88,0.86,0.85,0.85,0.84 |
| | 210 | Ocean Protocol 210 OCEAN | $0.4307 | 7.28% | 16.98% | $607,287,000 | $498,793 4.9BTC | 1,410,000,000 OCEAN | 0.99,0.99,1,1,0.99,1,0.95,0.9,0.89,0.89,0.91,0.9,0.88,0.84,0.82,0.82,0.81,0.82,0.85,0.85,0.87,0.87,0.88,0.86,0.85,0.83 |
| | 211 | beFITTER 211 FIU | $0.000165 | | | | | | |
| | 212 | Gitcoin 212 GTC | $0.5517 | | | | | | |
| | 213 | Casper 213 CSPR | $0.0136 | | | | | | |
| | 214 | BetProtocol 214 BEPRO | $0.000392 | | | | | | |
| | 215 | Jambo 215 J | $0.2611 | | | | | | |
| | 216 | Livepeer Token 216 LPT | $10.95 | | | | | | |
| | 217 | Green Metaverse Token 217 GMT | $0.0928 | | | | | | |
| | 218 | MOE 218 MOE | $0.0000000559 | | | | | | |
| | 219 | Zentry 219 ZENT | $0.0211 | | | | | | |
| | 220 | Akash 220 AKT | $2.49 | | | | | | |
| | 221 | Arweave 221 AR | $15.04 | | | | | | |
| | 222 | Plena Finance 222 PLENA | $0.0129 | | | | | | |
| | 223 | FOAM Token 223 FOAM | $0.001794 | | | | | | |
| | 224 | Galxe(Project Galaxy) 224 GAL | $1.56 | | | | | | |
| | 225 | Catizen 225 CATI | $0.2215 | | | | | | |
| | 226 | Cyber 226 CYBER | $2.44 | | | | | | |
| | 227 | Everclear 227 CLEAR | $0.0595 | | | | | | |
| | 228 | Parsiq 228 PRQ | $0.1757 | | | | | | |
| | 229 | Portal 229 PORTAL | $0.1973 | | | | | | |
| | 230 | QnA3 230 GPT | $0.0492 | | | | | | |
| | 231 | Inspect 231 INSP | $0.0126 | | | | | | |
| | 232 | TARS Protocol 232 TAI | $0.2599 | | | | | | |
| | 233 | Astra Protocol 233 ASTRA | $0.001633 | | | | | | |
| | 234 | Saga 234 SAGA | $1.1 | | | | | | |
| | 235 | Worldcoin 235 WLD | $1.69 | | | | | | |
| | 236 | Elixir Games 236 ELIX | $0.0123 | | | | | | |
| | 237 | Zamio 237 ZAM | $0.000121 | | | | | | |
| | 238 | Helium 238 HNT | $3.99 | | | | | | |
| | 239 | EtherMail 239 EMT | $0.016 | | | | | | |
| | 240 | Burp 240 BURP | $0.000194 | | | | | | |
| | 241 | KLAP Finance 241 KLAP | $0.00007977 | | | | | | |
| | 242 | TypeIt 242 TYPE | $0.000023 | | | | | | |
| | 243 | RWA 243 RWA | $0.0383 | | | | | | |
| | 244 | Orderly Network 244 ORDER | $0.2107 | | | | | | |
| | 245 | Sleepless AI 245 AI | $0.4048 | | | | | | |
| | 246 | YOM 246 YOM | $0.0254 | | | | | | |
| | 247 | Arthera 247 AA | $0.0252 | | | | | | |
| | 248 | tomiNet 248 TOMI | $0.008863 | | | | | | |
| | 249 | Bank Coin 249 BANK | $0.0000159 | | | | | | |
| | 250 | Snappy Trades 250 SNAPPY | $0.00002675 | | | | | | |
| | 251 | Kin 251 KIN | $0.00000794 | | | | | | |
| | 252 | XYO Network 252 XYO | $0.018 | | | | | | |
| | 253 | Wombat Web 3 Gaming Platform 253 WOMBAT | $0.000216 | | | | | | |
| | 254 | Agora 254 AGA | $0.0175 | | | | | | |
| | 255 | Geojam Token 255 JAM | $0.00026 | | | | | | |
| | 256 | Aimonica Brands 256 AIMONICA | $0.0108 | | | | | | |
| | 257 | BIB TOKEN 257 BIB | $0.0000005 | | | | | | |
| | 258 | Aragon 258 ANT | $0.5618 | | | | | | |
| | 259 | Fashion Coin 259 FSHN | $0.000000005346 | | | | | | |
| | 260 | FiveKM KMT 260 KMT | -- | | | | | | |
| | 261 | FiveKM RUN 261 RUN | -- | | | | | | |
| | 262 | ABC Network 262 ABCN | -- | | | | | | |
| | 263 | AcknoLedger 263 ACK | -- | | | | | | |
| | 264 | AI GENESIS LAB 264 GNSSLAB | -- | | | | | | |
| | 265 | AIPANDORA 265 AIPANDORA | -- | | | | | | |
| | 266 | Ajira Pay Protocol 266 AJP | -- | | | | | | |
| | 267 | ALFweb3Project 267 ALFW3 | -- | | | | | | |
| | 268 | ALLY 268 ALLY | -- | | | | | | |
| | 269 | Almira 269 ALMR | -- | | | | | | |
| | 270 | Altverse 270 ALTV | -- | | | | | | |
| | 271 | AmazeWallet 271 AMT | -- | | | | | | |
| | 272 | Ankr Avalanche Reward Earning Bond 272 AAVAXB | -- | | | | | | |
| | 273 | Another-1 273 AN1 | -- | | | | | | |
| | 274 | Apemove 274 APE | -- | | | | | | |
| | 275 | Apexaverse 275 AXV | -- | | | | | | |
| | 276 | ApolloFi 276 APO | -- | | | | | | |
| | 277 | ArbiRoul Casino Chip 277 ROUL | -- | | | | | | |
| | 278 | Arena Games 278 $AGP | -- | | | | | | |
| | 279 | Astral AI 279 ASTRAL | -- | | | | | | |
| | 280 | AstroChain 280 ACN | -- | | | | | | |
| | 281 | Baby Tiger GOLD 281 BABYTIGER | -- | | | | | | |
| | 282 | BEFI Tokens 282 BEFI | -- | | | | | | |
| | 283 | Better For Fans 283 BFF | -- | | | | | | |
| | 284 | Better than Bet 284 BTB | -- | | | | | | |
| | 285 | BicycleFi 285 BCF | -- | | | | | | |
| | 286 | Billiard Crypto 286 BIC | -- | | | | | | |
| | 287 | Bitcoin Asset 287 BTA | -- | | | | | | |
| | 288 | BITCOLOJIX 288 BTCIX | -- | | | | | | |
| | 289 | Bitsport 289 BITP | -- | | | | | | |
| | 290 | Bloom 290 BLT | -- | | | | | | |
| | 291 | Bluedot DAO 291 BDOT | -- | | | | | | |
| | 292 | Bmail 292 BML | -- | | | | | | |
| | 293 | BODA Token 293 BODAV2 | -- | | | | | | |
| | 294 | Bored Apemove 294 BAPE | -- | | | | | | |
| | 295 | Boston Dynamics Inu 295 BDINU | -- | | | | | | |
| | 296 | BridgeCoin 296 BRC | -- | | | | | | |
| | 297 | Bro Token 297 BRO | -- | | | | | | |
| | 298 | MEMEKING 298 MMK | -- | | | | | | |
| | 299 | Burn To Earn 299 BTE | -- | | | | | | |
| | 300 | CanaBoyz 300 CNB | -- | | | | | | |
