| | 201 | Everyworld 201 EVERY | $0.003065 | 5.69% | 22.05% | -- | $46,984 0.4839BTC | -- | 0.89,0.87,0.87,0.88,0.86,0.87,0.87,0.82,0.82,0.79,0.76,0.7,0.71,0.74,0.71,0.76,0.79,1,0.76,0.74,0.68,0.72,0.73,0.72,0.69,0.68,0.69 |
| | 202 | Pirate Nation 202 PIRATE | $0.147 | 5.71% | 12.21% | -- | $1,879,013 19.35BTC | -- | 0.95,0.95,0.94,1,0.95,0.96,0.94,0.94,0.93,0.94,0.93,0.9,0.93,0.89,0.92,0.98,0.9,0.89,0.87,0.82,0.87,0.91,0.91,0.86,0.83,0.86 |
| | 203 | Aki Network 203 AKI | $0.0109 | 5.76% | 188.77% | $21,774,000 | $302,517 3.12BTC | 2,000,000,000 AKI | 0.13,0.14,0.14,0.13,0.13,0.14,0.14,0.16,0.15,0.36,0.3,0.42,1,0.65,0.83,0.76,0.52,0.52,0.47,0.51,0.48,0.46,0.4 |
| | 204 | Hooked Protocol 204 HOOK | $0.3999 | 5.77% | 28.59% | $84,125,197 | $8,707,046 89.68BTC | | 0.93,0.95,0.97,1,0.95,0.92,0.97,0.93,0.93,0.94,0.9,0.89,0.86,0.83,0.85,0.78,0.79,0.78,0.73,0.73,0.67,0.71,0.74,0.77,0.73,0.69,0.7 |
| | 205 | Akash 205 AKT | $3.16 | 5.91% | 18.54% | $785,725,245 | $8,947,555 92.16BTC | | 0.94,0.96,0.97,1,0.97,0.94,0.97,0.94,0.91,0.92,0.89,0.88,0.86,0.87,0.89,0.82,0.83,0.83,0.78,0.8,0.81,0.75,0.83,0.86,0.88,0.83,0.81,0.81 |
| | 206 | TopGoal 206 GOAL | $0.0392 | 5.93% | 21.51% | $21,307,387 | $259,994 2.68BTC | | 0.95,0.95,0.94,0.97,0.9,1,0.96,0.92,0.93,0.97,0.95,0.91,0.9,0.91,0.9,0.82,0.85,0.81,0.73,0.7,0.74,0.69,0.82,0.82,0.81,0.76,0.74,0.75 |
| | 207 | Band Protocol 207 BAND | $1.4 | 5.94% | 26.74% | $216,832,523 | $4,482,344 46.17BTC | 154,769,824 BAND | 0.94,0.95,0.97,1,0.96,0.93,0.99,0.95,0.94,0.96,0.92,0.91,0.88,0.87,0.89,0.81,0.81,0.79,0.74,0.74,0.68,0.73,0.76,0.8,0.75,0.71,0.72 |
| | 208 | Apillon 208 NCTR | $0.0166 | 5.96% | 19.75% | -- | $725.06 0.0075BTC | -- | 0.99,0.99,1,1,0.97,0.99,0.98,0.98,0.96,0.96,0.95,0.94,0.94,0.93,0.93,0.88,0.88,0.86,0.82,0.83,0.83,0.77,0.83,0.85,0.86,0.86,0.85,0.8 |
| | 209 | AIOZ Network 209 AIOZ | $0.9391 | 6.00% | 18.80% | $1,075,467,193 | $30,412,761 313BTC | 1,145,210,513 AIOZ | 0.93,0.93,0.97,1,0.94,0.92,0.94,0.94,0.97,0.98,0.94,0.93,0.91,0.95,0.98,0.91,0.94,0.91,0.85,0.82,0.81,0.72,0.83,0.86,0.86,0.81,0.79,0.82 |
| | 210 | Astra Protocol 210 ASTRA | $0.007243 | 6.00% | 9.18% | $217,290 | $134,705 1.39BTC | | 0.86,0.82,0.81,0.82,0.84,0.83,0.83,0.93,0.89,0.97,0.89,0.89,0.84,0.9,1,0.87,0.89,0.93,0.86,0.93,0.87,0.82,0.92,0.95,0.94,0.89,0.85,0.9 |
| | 211 | Basic Attention Token 211 BAT | $0.2117 | | | | | | |
| | 212 | XRP Healthcare 212 XRPH | $0.1597 | | | | | | |
| | 213 | Hamster Kombat 213 HMSTR | $0.002648 | | | | | | |
| | 214 | Saga 214 SAGA | $1.48 | | | | | | |
| | 215 | BetProtocol 215 BEPRO | $0.000554 | | | | | | |
| | 216 | Graph 216 GRT | $0.2062 | | | | | | |
| | 217 | Ethereum Name Service 217 ENS | $35.06 | | | | | | |
| | 218 | Catizen 218 CATI | $0.3564 | | | | | | |
| | 219 | Flux 219 FLUX | $0.5847 | | | | | | |
| | 220 | Crust 220 CRU | $0.4702 | | | | | | |
| | 221 | ApeCoin 221 APE | $1.13 | | | | | | |
| | 222 | Sleepless AI 222 AI | $0.497 | | | | | | |
| | 223 | Galxe(Project Galaxy) 223 GAL | $1.81 | | | | | | |
| | 224 | Fetch.AI 224 FET | $1.27 | | | | | | |
| | 225 | Green Satoshi Token(SOL) 225 GST | $0.0165 | | | | | | |
| | 226 | Worldcoin 226 WLD | $2.2 | | | | | | |
| | 227 | Stacks 227 STX | $1.66 | | | | | | |
| | 228 | Bit.Country Pioneer 228 NEER | $0.0126 | | | | | | |
| | 229 | Raze Network 229 RAZE | $0.000941 | | | | | | |
| | 230 | Aimonica Brands 230 AIMONICA | $0.0277 | | | | | | |
| | 231 | Pixie 231 PIX | $0.0000718 | | | | | | |
| | 232 | Green Metaverse Token 232 GMT | $0.1331 | | | | | | |
| | 233 | XYO Network 233 XYO | $0.0191 | | | | | | |
| | 234 | Entangle 234 NGL | $0.1135 | | | | | | |
| | 235 | Inspect 235 INSP | $0.0273 | | | | | | |
| | 236 | AltLayer 236 ALT | $0.1167 | | | | | | |
| | 237 | SubQuery Network 237 SQT | $0.004804 | | | | | | |
| | 238 | Wombat Web 3 Gaming Platform 238 WOMBAT | $0.000347 | | | | | | |
| | 239 | ZTX Token 239 ZTX | $0.005454 | | | | | | |
| | 240 | Arweave 240 AR | $15.73 | | | | | | |
| | 241 | Portal 241 PORTAL | $0.3074 | | | | | | |
| | 242 | Cyber 242 CYBER | $3.37 | | | | | | |
| | 243 | Orderly Network 243 ORDER | $0.1831 | | | | | | |
| | 244 | Elixir Games 244 ELIX | $0.0484 | | | | | | |
| | 245 | MOCA Coin 245 MOCA | $0.2758 | | | | | | |
| | 246 | KIP Protocol 246 KIP | $0.0244 | | | | | | |
| | 247 | Fanffle Token 247 FNF | $0.0000124 | | | | | | |
| | 248 | KOLZ 248 KOLZ | $0.000664 | | | | | | |
| | 249 | ONINO 249 ONI | $0.0784 | | | | | | |
| | 250 | QLC Chain 250 QLC | $0.015 | | | | | | |
| | 251 | KLAP Finance 251 KLAP | $0.00008212 | | | | | | |
| | 252 | Petals 252 PTS | $0.0000043 | | | | | | |
| | 253 | CryptoAutos 253 AUTOS | $0.0305 | | | | | | |
| | 254 | Metacade 254 MCADE | $0.0317 | | | | | | |
| | 255 | WELL3 255 WELL | $0.000457 | | | | | | |
| | 256 | Metaverse Index 256 MVI | $32.76 | | | | | | |
| | 257 | TARS Protocol 257 TAI | $0.333 | | | | | | |
| | 258 | Fast And AI 258 FASTAI | $0.000134 | | | | | | |
| | 259 | LazyCat 259 LAZYCAT | $0.00006 | | | | | | |
| | 260 | TaleCraft 260 CRAFT | $0.002493 | | | | | | |
| | 261 | Ola Network 261 OLA | $0.004716 | | | | | | |
| | 262 | Amino 262 AMO | $0.000148 | | | | | | |
| | 263 | LOFI 263 LOFI | $0.1395 | | | | | | |
| | 264 | GuildQB 264 GQB | $0.005508 | | | | | | |
| | 265 | Multichain 265 MULTI | $0.3313 | | | | | | |
| | 266 | ShdwDrive 266 SHDW | $0.5864 | | | | | | |
| | 267 | Modefi 267 MOD | $0.0237 | | | | | | |
| | 268 | DAOstack 268 GEN | -- | | | | | | |
| | 269 | FiveKM KMT 269 KMT | -- | | | | | | |
| | 270 | FiveKM RUN 270 RUN | -- | | | | | | |
| | 271 | ABC Network 271 ABCN | -- | | | | | | |
| | 272 | AcknoLedger 272 ACK | -- | | | | | | |
| | 273 | AI GENESIS LAB 273 GNSSLAB | -- | | | | | | |
| | 274 | AIPANDORA 274 AIPANDORA | -- | | | | | | |
| | 275 | Ajira Pay Protocol 275 AJP | -- | | | | | | |
| | 276 | ALFweb3Project 276 ALFW3 | -- | | | | | | |
| | 277 | ALLY 277 ALLY | -- | | | | | | |
| | 278 | Almira 278 ALMR | -- | | | | | | |
| | 279 | Altverse 279 ALTV | -- | | | | | | |
| | 280 | AmazeWallet 280 AMT | -- | | | | | | |
| | 281 | Ankr Avalanche Reward Earning Bond 281 AAVAXB | -- | | | | | | |
| | 282 | Another-1 282 AN1 | -- | | | | | | |
| | 283 | Apemove 283 APE | -- | | | | | | |
| | 284 | Apexaverse 284 AXV | -- | | | | | | |
| | 285 | ApolloFi 285 APO | -- | | | | | | |
| | 286 | ArbiRoul Casino Chip 286 ROUL | -- | | | | | | |
| | 287 | Arena Games 287 $AGP | -- | | | | | | |
| | 288 | Astral AI 288 ASTRAL | -- | | | | | | |
| | 289 | AstroChain 289 ACN | -- | | | | | | |
| | 290 | Baby Tiger GOLD 290 BABYTIGER | -- | | | | | | |
| | 291 | BEE GIFT CARD 291 BGC | -- | | | | | | |
| | 292 | BEFI Tokens 292 BEFI | -- | | | | | | |
| | 293 | Better For Fans 293 BFF | -- | | | | | | |
| | 294 | Better than Bet 294 BTB | -- | | | | | | |
| | 295 | BicycleFi 295 BCF | -- | | | | | | |
| | 296 | Billiard Crypto 296 BIC | -- | | | | | | |
| | 297 | Bitcoin Asset 297 BTA | -- | | | | | | |
| | 298 | BITCOLOJIX 298 BTCIX | -- | | | | | | |
| | 299 | Bitsport 299 BITP | -- | | | | | | |
| | 300 | Bloom 300 BLT | -- | | | | | | |
