EfinityEFI

Token

Penilaian: 3.7

Kontrak:

Efinity Harga (EFI)

$0.0969

0.00000114 BTC

0.48%

Rendah:$0.0962

Tinggi:$0.0997

24h

Pautan:

Laman Web, Peneroka, Kertas Putih

Tags:

Crypto.com Capital Portfolio GameFi

Kontrak:

Ethereum:0x656c...f053733

Efinity EFI

$0.0969

Gambaran Keseluruhan Pasaran Tokenomik Senarai Kaya Data Sejarah Berita Dompet Pertukaran Media Sosial Dompet

Data Sejarah untuk Efinity (EFI)

Tarikh	Buka**	Tinggi	Rendah	Tutup****	Volume	Kapasiti Pasaran
Apr 19, 2025	$0.09473	$0.1006	$0.09467	$0.09931	$1,768.63	$198,612,000
Apr 18, 2025	$0.1002	$0.1024	$0.09218	$0.09473	$5,760.31	$189,466,000
Apr 17, 2025	$0.1076	$0.1125	$0.099	$0.1001	$5,854.7	$200,200,000
Apr 16, 2025	$0.1259	$0.1391	$0.1012	$0.1073	$15,132.25	$214,600,000
Apr 15, 2025	$0.1193	$0.1889	$0.119	$0.126	$83,548.92	$252,000,000
Apr 14, 2025	$0.09878	$0.2967	$0.09666	$0.1193	$139,850	$238,600,000
Apr 13, 2025	$0.09985	$0.1007	$0.09872	$0.09879	$1,192.83	$197,582,000
Apr 12, 2025	$0.09806	$0.1007	$0.09779	$0.09985	$2,162.09	$199,692,000
Apr 11, 2025	$0.09619	$0.1107	$0.09524	$0.09807	$16,027.04	$196,136,000
Apr 10, 2025	$0.096	$0.1122	$0.09542	$0.09597	$33,323	$192,372,000
Apr 09, 2025	$0.09462	$0.09693	$0.09439	$0.096	$1,836.45	$192,010,000
Apr 08, 2025	$0.09655	$0.09722	$0.09436	$0.09462	$2,618.56	$189,238,000
Apr 07, 2025	$0.09563	$0.1013	$0.09416	$0.09638	$3,563.7	$192,756,000
Apr 06, 2025	$0.09863	$0.1038	$0.09556	$0.09562	$23,378.79	$191,248,000
Apr 05, 2025	$0.09487	$0.1034	$0.09311	$0.09865	$21,405.55	$197,268,000
Apr 04, 2025	$0.09698	$0.1007	$0.0916	$0.09487	$13,718.99	$189,748,000
Apr 03, 2025	$0.09061	$0.1043	$0.09049	$0.09699	$53,379.28	$193,970,000
Apr 02, 2025	$0.0921	$0.1031	$0.09061	$0.09061	$14,735.01	$181,212,000
Apr 01, 2025	$0.09029	$0.09488	$0.09013	$0.09211	$1,034.37	$184,214,000
Mar 31, 2025	$0.09336	$0.09492	$0.09013	$0.09013	$1,766.67	$180,254,000
Mar 30, 2025	$0.09077	$0.09714	$0.09076	$0.09335	$1,451.7	$186,702,000
Mar 29, 2025	$0.09799	$0.1035	$0.08795	$0.09078	$6,231.53	$181,558,000
Mar 28, 2025	$0.09869	$0.0987	$0.09691	$0.09799	$3,890.75	$195,970,000
Mar 27, 2025	$0.09714	$0.105	$0.09676	$0.1027	$15,568.46	$205,400,000
Mar 26, 2025	$0.0963	$0.09848	$0.09629	$0.09714	$890.78	$194,272,000
Mar 25, 2025	$0.09674	$0.09926	$0.09618	$0.09629	$1,381.99	$192,578,000
Mar 24, 2025	$0.09356	$0.1003	$0.09175	$0.09677	$4,730.04	$193,532,000
Mar 23, 2025	$0.09128	$0.09383	$0.09122	$0.09349	$2,038.01	$186,974,000
Mar 22, 2025	$0.09588	$0.0967	$0.09123	$0.09128	$1,645.13	$182,554,000
Mar 21, 2025	$0.09621	$0.1005	$0.09104	$0.09588	$4,357.64	$191,752,000