GraphLinq ProtocolGLQ

Token

Penilaian: 3.6

GraphLinq Protocol Harga (GLQ)

$0.009216

0.000000089 BTC

0.52%

Rendah:$0.008689

Tinggi:$0.009369

24h

Pautan:

Laman Web, Peneroka, Kertas Putih

Tags:

AI Crypto Polygon Ecosystem

Kontrak:

Ethereum:0x9f9c...b9f4d24

GraphLinq Protocol GLQ

$0.009216

Gambaran Keseluruhan Pasaran Pengumpulan Dana Senarai Kaya Data Sejarah Berita Dompet Pertukaran Media Sosial Dompet

Data Sejarah untuk GraphLinq Protocol (GLQ)

Tarikh	Buka**	Tinggi	Rendah	Tutup****	Volume	Kapasiti Pasaran
Nov 08, 2025	$0.009162	$0.009301	$0.008925	$0.009047	$101,940	$3,075,979
Nov 07, 2025	$0.008459	$0.009485	$0.00825	$0.009161	$177,380	$3,115,419
Nov 06, 2025	$0.008759	$0.00888	$0.008383	$0.008459	$134,127	$2,876,059
Nov 05, 2025	$0.008204	$0.009622	$0.008112	$0.008756	$190,604	$2,978,059
Nov 04, 2025	$0.009305	$0.009444	$0.007602	$0.008205	$171,303	$2,814,179
Nov 03, 2025	$0.01112	$0.01118	$0.009175	$0.009301	$267,904	$3,162,339
Nov 02, 2025	$0.01163	$0.01177	$0.01069	$0.01116	$156,644	$3,795,079
Nov 01, 2025	$0.01095	$0.01203	$0.01074	$0.01163	$216,477	$3,954,879
Oct 31, 2025	$0.01099	$0.01212	$0.01059	$0.01096	$188,679	$3,722,659
Oct 30, 2025	$0.01248	$0.01253	$0.01048	$0.01099	$446,525	$3,738,299
Oct 29, 2025	$0.01293	$0.01322	$0.01245	$0.01247	$129,572	$4,241,839
Oct 28, 2025	$0.01376	$0.01392	$0.01271	$0.01293	$132,855	$4,396,199
Oct 27, 2025	$0.01373	$0.0142	$0.01356	$0.01376	$138,216	$4,676,699
Oct 26, 2025	$0.01278	$0.01421	$0.0127	$0.01373	$175,870	$4,668,199
Oct 25, 2025	$0.01252	$0.01333	$0.01234	$0.01278	$206,677	$4,345,539
Oct 24, 2025	$0.01319	$0.01341	$0.01221	$0.01253	$170,228	$4,258,839
Oct 23, 2025	$0.0111	$0.01386	$0.01097	$0.01325	$422,938	$4,506,699
Oct 22, 2025	$0.01328	$0.01357	$0.01047	$0.0111	$414,547	$3,773,999
Oct 21, 2025	$0.01366	$0.0143	$0.01296	$0.01328	$172,793	$4,515,199
Oct 20, 2025	$0.01369	$0.01419	$0.01321	$0.01366	$175,735	$4,645,419
Oct 19, 2025	$0.01289	$0.01385	$0.01272	$0.01373	$191,598	$4,654,599
Oct 18, 2025	$0.0121	$0.01594	$0.01161	$0.01289	$378,300	$4,382,599
Oct 17, 2025	$0.01092	$0.0132	$0.009871	$0.0121	$495,850	$4,113,999
Oct 16, 2025	$0.01263	$0.01333	$0.01037	$0.01092	$511,916	$3,713,139
Oct 15, 2025	$0.01365	$0.01384	$0.01238	$0.01263	$168,172	$4,293,859
Oct 14, 2025	$0.01459	$0.0146	$0.01326	$0.01365	$196,324	$4,639,639
Oct 13, 2025	$0.01423	$0.01477	$0.01405	$0.01459	$127,032	$4,959,918
Oct 12, 2025	$0.01346	$0.01544	$0.01318	$0.01425	$365,445	$4,843,298
Oct 11, 2025	$0.0144	$0.01487	$0.013	$0.01346	$286,134	$4,576,399
Oct 10, 2025	$0.0162	$0.01636	$0.01196	$0.0144	$589,290	$4,894,978

Mata Wang Fiat

Mata Wang Crypto

Tiada hasil untuk ""

GraphLinq ProtocolGLQ

GraphLinq Protocol Harga (GLQ)

$3,133,439

$4,608,000

$146,027

339,999,895 GLQ

499,999,961 GLQ

Data Sejarah untuk GraphLinq Protocol (GLQ)

Pilih Mata Wang

Tiada hasil untuk ""

Mata Wang Fiat

Mata Wang Crypto

Tiada hasil untuk ""

GraphLinq ProtocolGLQ

GraphLinq Protocol Harga (GLQ)

$3,133,439

$4,608,000

$146,027

339,999,895 GLQ

499,999,961 GLQ

Data Sejarah untuk GraphLinq Protocol (GLQ)