| | 201 | thenickshirley 201 THENICKSHIRLEY | $0.002537 | 2.50% | 33.48% | -- | $806,837 8.89BTC | -- | 0.88,0.71,0.75,0.75,1,0.77,0.74,0.69,0.81,0.73,0.73,0.67,0.7,0.55,0.59,0.56,0.63,0.54,0.59,0.53,0.48,0.48,0.49,0.45,0.49,0.48,0.49,0.47 |
| | 202 | BitBall 202 BALL | $0.0000342 | 2.51% | 0.15% | -- | $12,711 0.1401BTC | -- | 1,0.94,0.95,0.95,0.97,0.97,1,0.94,0.95,0.96,0.96,0.95,0.97,0.96,0.98,0.96,0.98,0.98,0.97,0.99,0.97,1,0.97,0.97,0.98,0.98 |
| | 203 | B3 (Base) 203 B3 | $0.000943 | 2.56% | 3.22% | $30,095,779 | $900,448 9.92BTC | | 0.87,0.88,0.86,0.86,0.88,0.92,0.93,1,0.99,0.96,0.93,0.91,0.91,0.89,0.87,0.88,0.89,0.88,0.87,0.87,0.88,0.88,0.87,0.87,0.88,0.87 |
| | 204 | Mamo 204 MAMO | $0.0246 | 2.75% | 0.29% | -- | $363,065 4BTC | -- | 0.73,0.75,0.76,0.77,0.79,0.78,0.77,1,0.93,0.96,0.96,0.87,0.84,0.83,0.82,0.83,0.8,0.79,0.78,0.8,0.79,0.77,0.78,0.77,0.76,0.77,0.75,0.74 |
| | 205 | BankrCoin 205 BNKR | $0.00025 | 2.80% | 24.90% | -- | $2,818,166 31.06BTC | -- | 0.74,0.75,0.72,0.71,0.71,0.72,0.84,0.8,0.89,0.97,1,0.97,0.93,0.88,0.89,0.88,0.91,0.92,0.88,0.88,0.92,0.93,0.96,0.95,0.92,0.94,0.95 |
| | 206 | MWX 206 MWXT | $0.1477 | 2.96% | 10.48% | $13,523,781 | $574,066 6.34BTC | | 1,1,0.99,0.99,0.97,0.95,0.94,0.92,0.91,0.91,0.92,0.93,0.93,0.97,0.95,0.94,0.94,0.93,0.92,0.91,0.91,0.89,0.87,0.87,0.88,0.87,0.86 |
| | 207 | Intuition 207 TRUST | $0.1125 | 3.02% | 3.10% | -- | $1,614,683 17.79BTC | -- | 0.93,0.93,0.94,0.95,0.95,0.97,0.95,0.95,0.94,0.96,0.94,0.96,0.98,0.95,0.98,0.99,1,0.96,0.96,0.94,0.94,0.93,0.93,0.94,0.93 |
| | 208 | Real Estate Metaverse 208 REM | $0.001931 | 3.06% | 10.31% | -- | $28,689 0.3161BTC | -- | 1,0.99,0.99,0.98,1,1,0.98,0.97,0.98,0.98,0.96,0.94,0.95,0.94,0.92,0.91,0.92,0.92,0.91,0.9,0.9,0.91,0.91,0.9 |
| | 209 | Mog Coin (ETH) 209 MOG | $0.0000003337 | 3.10% | 1.44% | $130,324,318 | $5,502,461 60.64BTC | | 1,0.7,0.7,0.68,0.7,0.74,0.73,0.71,0.72,0.71,0.7,0.72,0.7,0.68,0.67,0.68,0.68,0.69,0.67,0.68,0.68,0.67,0.69,0.69,0.72,0.72,0.73,0.72 |
| | 210 | Plian 210 PI | $0.000277 | 3.15% | 21.75% | $275,928 | $19,802 0.2182BTC | | 0.73,0.77,0.94,0.93,0.8,0.75,0.81,0.79,0.79,1,0.79,0.7,0.71,0.62,0.71,0.64,0.64,0.6,0.62,0.61,0.62,0.62,0.61,0.61 |
| | 211 | Ribbita by Virtuals 211 TIBBIR | $0.1857 | | | | | | |
| | 212 | Sogni AI 212 SOGNI | $0.00324 | | | | | | |
| | 213 | Recall Network 213 RECALL | $0.1031 | | | | | | |
| | 214 | Rizenet Token 214 RIZE | $0.009856 | | | | | | |
| | 215 | Skull of Pepe Token 215 SKOP | $0.002464 | | | | | | |
| | 216 | Kaito 216 KAITO | $0.5723 | | | | | | |
| | 217 | Barry The Badger 217 BARRY | $0.0000461 | | | | | | |
| | 218 | Surge 218 SURGE | $0.0397 | | | | | | |
| | 219 | Axelar 219 AXL | $0.0715 | | | | | | |
| | 220 | Navigate 220 NVG8 | $0.00111 | | | | | | |
| | 221 | OpenxAI 221 OPENX | $0.0881 | | | | | | |
| | 222 | tokenbot 222 CLANKER | $33.07 | | | | | | |
| | 223 | Ping 223 PING | $0.00451 | | | | | | |
| | 224 | GoPlus Security 224 GPS | $0.006157 | | | | | | |
| | 225 | GraphAI 225 GAI | $0.0404 | | | | | | |
| | 226 | AWE Network 226 AWE | $0.0553 | | | | | | |
| | 227 | Global DePIN Chain 227 DEEPSEEK | $0.000109 | | | | | | |
| | 228 | Avantis 228 AVNT | $0.3112 | | | | | | |
| | 229 | Axelrod by Virtuals 229 AXR | $0.002363 | | | | | | |
| | 230 | Common Wealth 230 WLTH | $0.003209 | | | | | | |
| | 231 | REI 231 REI | $0.0197 | | | | | | |
| | 232 | VPay by Virtuals 232 VPAY | $0.002982 | | | | | | |
| | 233 | COMMON 233 COMMON | $0.002959 | | | | | | |
| | 234 | Talent Protocol 234 TALENT | $0.002071 | | | | | | |
| | 235 | The Verdra 235 VERDRA | $0.4442 | | | | | | |
| | 236 | Subsquid 236 SQD | $0.072 | | | | | | |
| | 237 | Allora 237 ALLO | $0.1047 | | | | | | |
| | 238 | Brevis 238 BREV | $0.3558 | | | | | | |
| | 239 | BRACKY 239 BRACKY | $0.0000764 | | | | | | |
| | 240 | SuperFluid 240 SUP | $0.0272 | | | | | | |
| | 241 | Gamer Tag 241 GMRT | $0.0381 | | | | | | |
| | 242 | HYTOPIA 242 HYBUX | $0.00158 | | | | | | |
| | 243 | zkPass 243 ZKP | $0.1413 | | | | | | |
| | 244 | PlusMore 244 PLUS | $3.23 | | | | | | |
| | 245 | Alliance Games 245 COA | $0.00301 | | | | | | |
| | 246 | Machines-cash 246 MACHINES | $0.00001216 | | | | | | |
| | 247 | JoyStick 247 JSK | $0.005506 | | | | | | |
| | 248 | Cocoro 248 COCORO | $0.001889 | | | | | | |
| | 249 | Infinity Rising 249 RISE | $0.00561 | | | | | | |
| | 250 | Arvex 250 ARVEX | $0.00034 | | | | | | |
| | 251 | DAOSquare Governomy Token 251 RICE | $0.002859 | | | | | | |
| | 252 | SANTA by Virtuals 252 SANTA | $0.002845 | | | | | | |
| | 253 | MonkeyLeague 253 MBS | $0.000124 | | | | | | |
| | 254 | DEAD 254 DEAD | $0.000422 | | | | | | |
| | 255 | CHIS AI 255 CHISAI | $0.5602 | | | | | | |
| | 256 | Simmi Token 256 SIMMI | $0.0000056 | | | | | | |
| | 257 | Alpha 257 ALPHA | -- | | | | | | |
| | 258 | USDA 258 USDA | -- | | | | | | |
| | 259 | MOMO 259 MOMO | -- | | | | | | |
| | 260 | USA Unity Coin 260 UUC | -- | | | | | | |
| | 261 | Moo Deng 261 MOODENG | -- | | | | | | |
| | 262 | UPONLY 262 UPONLY | -- | | | | | | |
| | 263 | Moon Base 263 MBASE | -- | | | | | | |
| | 264 | UFX Project 264 UFX | -- | | | | | | |
| | 265 | MOONBASE 265 MOONBASE | -- | | | | | | |
| | 266 | Moon Inu 266 MOON | -- | | | | | | |
| | 267 | Tyler 267 TYLER | -- | | | | | | |
| | 268 | Moxie 268 Moxie | -- | | | | | | |
| | 269 | MPAA 269 MPAA | -- | | | | | | |
| | 270 | Mr. Lightspeed Creator Coin 270 MRLIGHTSPEED | -- | | | | | | |
| | 271 | MrBeast 271 BEAST | -- | | | | | | |
| | 272 | Music Protocol 272 RECORD | -- | | | | | | |
| | 273 | MUTE SWAP by Virtuals 273 MUTE | -- | | | | | | |
| | 274 | TYBENG 274 TYBENG | -- | | | | | | |
| | 275 | myEva 275 MYEVA | -- | | | | | | |
| | 276 | MYSTCL 276 MYST | -- | | | | | | |
| | 277 | nAIncy by Virtuals 277 NAINCY | -- | | | | | | |
| | 278 | NAKA 278 NAKA | -- | | | | | | |
| | 279 | TURBO BOME 279 TURBO | -- | | | | | | |
| | 280 | Nativ 280 NTV | -- | | | | | | |
| | 281 | Emerge 281 EMERGE | -- | | | | | | |
| | 282 | TRUMP MAGA 282 MAGA | -- | | | | | | |
| | 283 | Naym 283 NAYM | -- | | | | | | |
| | 284 | Maneki Neko 284 NEKO | -- | | | | | | |
| | 285 | Nemesis 285 NEMESIS | -- | | | | | | |
| | 286 | Trump Project 2025 286 MAGA | -- | | | | | | |
| | 287 | Nemesis AI Trader by Virtuals 287 NEMESIS | -- | | | | | | |
| | 288 | Neox 288 NEOX | -- | | | | | | |
| | 289 | Nest AI 289 NEST | -- | | | | | | |
| | 290 | Titanium Finance 290 Ti | -- | | | | | | |
| | 291 | Torus Network 291 TORUS | -- | | | | | | |
| | 292 | oracle 292 ORACLE | -- | | | | | | |
| | 293 | Token com 293 TOKEN | -- | | | | | | |
| | 294 | Togo 294 TOGO | -- | | | | | | |
| | 295 | Norm 295 NORM | -- | | | | | | |
| | 296 | NOTHING by Virtuals 296 NOTHING | -- | | | | | | |
| | 297 | Nova Agent 297 NOVAAI | -- | | | | | | |
| | 298 | NuroAi 298 NUROAI | -- | | | | | | |
| | 299 | toby 299 TOBY | -- | | | | | | |
| | 300 | Okayeg 300 OKAYEG | -- | | | | | | |
