| 201 | SINSO 201 SINSO | $0.004071 | 8.50% | 27.25% | -- | $96,744 1.07BTC | -- | 0.78,0.79,0.77,0.76,0.78,0.77,0.77,0.84,0.8,0.81,0.83,0.82,0.79,0.8,0.82,0.85,0.87,0.87,0.9,0.91,0.92,0.93,0.93,0.91,0.96,0.98,1,1 |
| 202 | Ankr 202 ANKR | $0.034 | 8.49% | 11.68% | $340,190,000 | $22,323,313 247BTC | 10,000,000,000 ANKR | 0.87,0.89,0.87,0.85,0.94,0.88,0.86,0.9,0.85,0.87,0.85,0.85,0.83,0.81,0.84,0.84,0.9,0.93,0.92,0.96,0.93,0.95,0.92,0.9,0.93,0.95,1,0.99 |
| 203 | Green Metaverse Token 203 GMT | $0.165 | 8.41% | 6.45% | $528,353,877 | $49,345,327 545BTC | 3,204,086,584 GMT | 0.91,0.91,0.87,0.85,0.9,0.84,0.83,0.87,0.83,0.88,0.88,0.87,0.84,0.82,0.85,0.85,0.89,0.91,0.93,0.95,0.93,0.97,0.93,0.89,0.94,0.96,1,0.98 |
| 204 | Mines of Dalarnia 204 DAR | $0.1639 | 8.40% | 3.02% | $101,769,328 | $10,387,481 115BTC | | 1,0.99,0.94,0.91,0.96,0.87,0.88,0.93,0.87,0.92,0.89,0.89,0.87,0.85,0.89,0.88,0.92,0.92,0.94,0.96,0.95,0.97,0.94,0.9,0.93,0.94,0.96,0.98 |
| 205 | Chromia 205 CHR | $0.2145 | 8.39% | 7.85% | $178,556,959 | $13,419,424 148BTC | | 0.9,0.9,0.88,0.86,0.91,0.84,0.84,0.87,0.85,0.88,0.85,0.84,0.84,0.81,0.85,0.85,0.88,0.92,0.92,0.95,0.93,0.98,0.94,0.91,0.94,0.97,0.99,1 |
| 206 | Reef Finance 206 REEF | $0.001412 | 8.37% | 3.09% | $32,223,830 | $6,309,112 69.69BTC | 22,821,409,581 REEF | 0.92,0.94,0.85,0.84,0.93,0.87,1,0.98,0.94,0.98,0.94,0.95,0.93,0.87,0.92,0.86,0.84,0.84,0.81,0.86,0.85,0.83,0.84,0.83,0.87,0.88,0.9,0.91 |
| 207 | Custodiy 207 CTY | $2.39 | 8.34% | 17.36% | $956,000 | $4,055.11 0.0448BTC | | 0.97,0.98,0.98,0.99,1,0.9,0.9,0.89,0.89,0.9,0.89,0.87,0.91,0.93,0.95,0.96,0.88,0.88,0.94,0.74,0.78,0.73,0.73,0.81 |
| 208 | IoTeX 208 IOTX | $0.0437 | 8.29% | 4.41% | $421,735,788 | $15,836,602 175BTC | | 0.99,0.98,0.93,0.9,0.93,0.85,0.86,0.89,0.85,0.89,0.88,0.86,0.85,0.83,0.87,0.86,0.9,0.9,0.92,0.94,0.92,0.94,0.92,0.88,0.94,0.97,1,0.97 |
| 209 | Okratech Token 209 ORT | $0.00401 | 8.29% | 10.37% | $3,350,414 | $546,412 6.04BTC | | 0.89,0.91,0.96,0.92,0.93,0.91,0.88,0.91,0.87,0.86,0.88,0.87,0.89,0.89,0.88,0.89,0.91,0.92,0.92,0.91,0.92,0.93,0.92,0.92,1,0.99,0.99 |
| 210 | NOVA Data 210 NOVA | $0.3042 | 8.29% | 80.53% | -- | $746,550 8.25BTC | -- | 0.54,0.55,0.53,0.55,0.58,0.6,0.62,0.64,0.65,0.67,0.68,0.7,0.71,0.72,0.74,0.75,0.76,0.78,0.79,0.82,0.84,0.86,0.88,0.89,0.92,0.96,0.98,1 |
| 211 | Axie Infinity 211 AXS | $5.91 | | | | | | |
| 212 | Virtual Meta 212 VMA | $0.000044 | | | | | | |
| 213 | PalmPay 213 PALM | $0.1013 | | | | | | |
| 214 | Ferrum Network 214 FRM | $0.0129 | | | | | | |
| 215 | Pi INU 215 PINU | $0.00000135 | | | | | | |
| 216 | UltraSafe Token 216 ULTRA | $0.000000000838 | | | | | | |
| 217 | Tupan Community Token 217 TUPAN | $0.001364 | | | | | | |
| 218 | SPACE ID 218 ID | $0.4641 | | | | | | |
| 219 | COTI 219 COTI | $0.1072 | | | | | | |
| 220 | Qeller Network 220 QNET | $1,143.03 | | | | | | |
| 221 | Compound 221 COMP | $55.22 | | | | | | |
| 222 | ETHAX 222 ETHAX | $0.0123 | | | | | | |
| 223 | Tranchess 223 CHESS | $0.1719 | | | | | | |
| 224 | Polkastarter 224 POLS | $0.3031 | | | | | | |
| 225 | Paxe Token 225 PAXE | $0.7925 | | | | | | |
| 226 | Coin98 226 C98 | $0.1518 | | | | | | |
| 227 | GameGPT 227 DUEL | $0.002611 | | | | | | |
| 228 | Fetch.AI 228 FET | $1.34 | | | | | | |
| 229 | Hooked Protocol 229 HOOK | $0.434 | | | | | | |
| 230 | Thena 230 THE | $0.1808 | | | | | | |
| 231 | Triathon 231 GROW | $0.1536 | | | | | | |
| 232 | EVDC Network 232 EVDC | $0.00002717 | | | | | | |
| 233 | OciCat 233 OCICAT | $0.000000001422 | | | | | | |
| 234 | Trias Token (new) 234 TRIAS | $2.73 | | | | | | |
| 235 | WOO Network 235 WOO | $0.2464 | | | | | | |
| 236 | Ontology 236 ONT | $0.2292 | | | | | | |
| 237 | Nexera Foundation 237 NXRA | $0.0351 | | | | | | |
| 238 | WAVE Project 238 WVP | $0.0241 | | | | | | |
| 239 | MultiversX(Elrond) 239 EGLD | $31.07 | | | | | | |
| 240 | PEPEAI 240 PEPEAI | $0.0...05962 | | | | | | |
| 241 | Volt Inu(new) 241 VOLT | $0.0000003967 | | | | | | |
| 242 | Metatime 242 MTC | $0.0000845 | | | | | | |
| 243 | Plastiks 243 PLASTIK | $0.005846 | | | | | | |
| 244 | Cyber Arena 244 CAT | $0.000487 | | | | | | |
| 245 | Neuralink 245 NLINK | $0.0...04204 | | | | | | |
| 246 | SATS 246 SATS | $0.0000002543 | | | | | | |
| 247 | Automata Network 247 ATA | $0.1017 | | | | | | |
| 248 | PalGold 248 PALG | $0.0000175 | | | | | | |
| 249 | Fuse 249 FUSE | $0.0334 | | | | | | |
| 250 | Dracarys 250 DRA | $0.0000001408 | | | | | | |
| 251 | KardiaChain 251 KAI | $0.002281 | | | | | | |
| 252 | QANX Token 252 QANX | $0.0237 | | | | | | |
| 253 | Cellula 253 CELA | $0.04 | | | | | | |
| 254 | WEB4 AI 254 WEB4 | $0.00000000102 | | | | | | |
| 255 | Nia Ground 255 NIAT | $5.71 | | | | | | |
| 256 | Zambesigold 256 ZGD | $0.164 | | | | | | |
| 257 | COMBO 257 COMBO | $0.4392 | | | | | | |
| 258 | Virtual X 258 VRL | $0.0000698 | | | | | | |
| 259 | GameX 259 GMX | $28.87 | | | | | | |
| 260 | Legion Network 260 LGX | $0.000897 | | | | | | |
| 261 | Sonorus 261 SNS | $0.0138 | | | | | | |
| 262 | MOON 262 2MOON | $0.00000485 | | | | | | |
| 263 | Numerico 263 NWC | $0.1191 | | | | | | |
| 264 | Alium Finance 264 ALM | $0.002727 | | | | | | |
| 265 | Band Protocol 265 BAND | $1.36 | | | | | | |
| 266 | Gaypepe 266 GAYPEPE | $0.0000002971 | | | | | | |
| 267 | Trossard 267 TROSS | $0.0000102 | | | | | | |
| 268 | ATM 268 ATM | $0.0000001147 | | | | | | |
| 269 | Prom 269 PROM | $5.71 | | | | | | |
| 270 | Symbiosis Finance 270 SIS | $0.1151 | | | | | | |
| 271 | SHILL Token 271 SHILL | $0.000919 | | | | | | |
| 272 | CEEK VR 272 CEEK | $0.0362 | | | | | | |
| 273 | XRP 273 XRP | $1.13 | | | | | | |
| 274 | Dogecoin 2.0 274 DOGE2 | $0.000809 | | | | | | |
| 275 | Sensi 275 SENSI | $0.007653 | | | | | | |
| 276 | WM 276 WM | $0.000000001063 | | | | | | |
| 277 | Solar 277 SXP | $0.3686 | | | | | | |
| 278 | ACEToken 278 ACE | $0.000000006528 | | | | | | |
| 279 | ABBC Coin 279 ABBC | $0.005604 | | | | | | |
| 280 | PancakeSwap 280 CAKE | $1.98 | | | | | | |
| 281 | XAI 281 XAI | $0.000000000677 | | | | | | |
| 282 | Aura Network 282 AURA | $0.009713 | | | | | | |
| 283 | Flux 283 FLUX | $0.5993 | | | | | | |
| 284 | Liquid Crypto 284 LQDX | $0.0213 | | | | | | |
| 285 | renBTC 285 RENBTC | $90,112.14 | | | | | | |
| 286 | ENCYKL Coin 286 ENKL | $3.33 | | | | | | |
| 287 | Outer Ring 287 GQ | $0.000184 | | | | | | |
| 288 | Loom Network 288 LOOM | $0.0626 | | | | | | |
| 289 | Gamium 289 GMM | $0.000123 | | | | | | |
| 290 | BurgerCities 290 BURGER | $0.4446 | | | | | | |
| 291 | VEMP 291 VEMP | $0.003558 | | | | | | |
| 292 | Phoenix Global (new) 292 PHB | $1.81 | | | | | | |
| 293 | VisionGame 293 VISION | $0.001683 | | | | | | |
| 294 | Alpaca Finance 294 ALPACA | $0.1769 | | | | | | |
| 295 | Dego Finance 295 DEGO | $2.2 | | | | | | |
| 296 | J9CASINO 296 J9BC | $0.00004363 | | | | | | |
| 297 | Sea Pearl 297 SPRL | $0.00005533 | | | | | | |
| 298 | Metawear 298 WEAR | $0.000237 | | | | | | |
| 299 | Zeepr 299 ZEEP | $0.000000772 | | | | | | |
| 300 | Spintop 300 SPIN | $0.003228 | | | | | | |