| 201 | New World Coin 201 NWC | $9.98 | 4.43% | 60.51% | -- | $35,649 0.5677BTC | -- | 0.64,0.63,0.63,0.66,0.66,0.67,0.71,0.72,0.7,0.71,0.72,0.7,0.75,0.98,1,0.97,0.97,0.96,0.99 |
| 202 | Popo The Frog 202 FROP | $0.000332 | 4.38% | 51.13% | -- | $102,014 1.62BTC | -- | 0.87,1,0.97,0.71,0.7,0.64,0.61,0.64,0.44,0.34,0.44,0.63,0.72,0.64,0.7,0.7,0.83,0.95,0.84,0.76,0.82,0.84,0.8 |
| 203 | Bikerush 203 BRT | $0.000022 | 4.36% | 4.22% | $4,840 | $657.33 0.0105BTC | | 1,1,0.96,0.96,0.92,0.94,1,1,0.95,0.92,0.95,0.95,0.91,0.91,0.96,0.91,0.96,0.96,0.87,0.91,0.91,0.95,0.95,0.93 |
| 204 | Job AI 204 JOBAI | $0.000000000941 | 4.32% | 13.83% | -- | $575.75 0.0092BTC | -- | 0.9,0.91,0.85,1,1,0.96,1,0.98,0.91,0.88,0.85,0.98,0.86,0.77,0.82,0.87,0.87,0.83,0.87,0.76,0.84,0.84,0.83,0.84,0.84,0.83,0.83 |
| 205 | Yield Guild Games 205 YGG | $0.4602 | 4.31% | 10.87% | $176,322,271 | $8,669,691 138BTC | | 0.9,1,0.96,0.95,0.91,0.88,0.87,0.93,0.94,0.83,0.8,0.81,0.8,0.81,0.79,0.8,0.79,0.74,0.76,0.78,0.79,0.82,0.82,0.81,0.81 |
| 206 | HeFi 206 HEFI | $0.0295 | 4.27% | 1.28% | $2,963,566 | $119,241 1.9BTC | | 1,1,0.98,0.96,0.94,0.95,0.95,0.97,0.95,0.96,0.96,0.97,0.97,0.98,0.93,0.94,0.95,0.94,0.94,0.98 |
| 207 | GOLCOIN 207 GOLC | $0.009533 | 4.27% | 4.06% | $78,101 | $1,962.46 0.0312BTC | | 0.93,0.94,0.94,0.91,0.92,0.92,0.94,0.94,0.96,0.91,0.92,0.92,0.9,0.85,0.8,0.82,0.91,0.89,0.88,0.89,0.88,0.88,0.85,0.81,1 |
| 208 | StoryFire 208 BLAZE | $0.00013 | 4.25% | 20.12% | -- | $75,749 1.21BTC | -- | 1,0.99,0.94,0.91,0.91,0.89,0.89,0.88,0.89,0.87,0.78,0.79,0.8,0.77,0.76,0.75,0.73,0.77,0.78,0.77,0.73,0.7,0.73,0.72,0.74,0.72,0.72,0.73 |
| 209 | PolkaBridge 209 PBR | $0.0313 | 4.10% | 13.54% | $2,351,426 | $97,930 1.56BTC | | 0.99,1,0.99,0.99,0.95,0.96,0.96,0.93,0.92,0.83,0.86,0.87,0.87,0.86,0.81,0.81,0.8,0.81,0.81,0.8,0.82,0.82,0.84,0.83,0.82,0.83,0.82,0.82 |
| 210 | LifeCrypto 210 LIFE | $0.0000701 | 4.07% | 12.48% | $686,027 | $4,324.61 0.0689BTC | | 0.89,0.89,0.91,0.9,0.91,0.91,0.9,0.84,0.84,0.82,0.81,0.79,0.8,0.82,0.82,0.81,0.81,0.87,0.86,1,0.99,0.99 |
| 211 | GameGPT 211 DUEL | $0.002719 | | | | | | |
| 212 | Warena 212 RENA | $0.001033 | | | | | | |
| 213 | Baby Sora 213 BABYSORA | $0.0...01703 | | | | | | |
| 214 | Webmind Network 214 WMN | $0.00003888 | | | | | | |
| 215 | Xend Finance 215 XRWA | $0.0453 | | | | | | |
| 216 | StarryNift 216 SNIFT | $0.0262 | | | | | | |
| 217 | Fomofi 217 FOMO | $0.00509 | | | | | | |
| 218 | AssetCast 218 ASC | $0.0000000281 | | | | | | |
| 219 | NetMind Token 219 NMT | $2.77 | | | | | | |
| 220 | Symbiosis Finance 220 SIS | $0.2143 | | | | | | |
| 221 | Duckie Land 221 MMETA | $0.007976 | | | | | | |
| 222 | Davinci Jeremie 222 DVINCI | $0.000151 | | | | | | |
| 223 | Gays Inu 223 LGBTQ | $0.000000027 | | | | | | |
| 224 | Ultiverse 224 ULTI | $0.0179 | | | | | | |
| 225 | panKUKU 225 KUKU | $0.00000027 | | | | | | |
| 226 | Graph 226 GRT | $0.1649 | | | | | | |
| 227 | Outlanders 227 LAND | $0.005617 | | | | | | |
| 228 | Linear Finance 228 LINA | $0.003827 | | | | | | |
| 229 | Alpine F1 Team Fan Token 229 ALPINE | $1.22 | | | | | | |
| 230 | Harmony 230 ONE | $0.0126 | | | | | | |
| 231 | ARAS 231 ARAS | $78,781.88 | | | | | | |
| 232 | NFT-Art.Finance 232 NFTART | $0.0...0167 | | | | | | |
| 233 | Develocity 233 DEVE | $0.0137 | | | | | | |
| 234 | Love Bit 234 LB | $0.0000056 | | | | | | |
| 235 | Dmail Network 235 DMAIL | $0.3017 | | | | | | |
| 236 | Stella 236 ALPHA | $0.0582 | | | | | | |
| 237 | SophiaVerse 237 SOPH | $0.0154 | | | | | | |
| 238 | FC Porto 238 PORTO | $1.36 | | | | | | |
| 239 | Storepay Coin 239 SPC | $0.00006085 | | | | | | |
| 240 | DexCheck 240 DCK | $0.029 | | | | | | |
| 241 | Tokocrypto 241 TKO | $0.3665 | | | | | | |
| 242 | Venus 242 XVS | $7.34 | | | | | | |
| 243 | Injective Protocol 243 INJ | $20.63 | | | | | | |
| 244 | L7 DEX 244 LSD | $0.003184 | | | | | | |
| 245 | AZ BANC SERVICES 245 ABS | $1.97 | | | | | | |
| 246 | Dusk 246 DUSK | $0.2012 | | | | | | |
| 247 | Layerium 247 LYUM | $0.003257 | | | | | | |
| 248 | Tranchess 248 CHESS | $0.1375 | | | | | | |
| 249 | Golden Inu 249 GOLDEN | $0.0...0153 | | | | | | |
| 250 | Elk Finance 250 ELK | $0.0832 | | | | | | |
| 251 | Magikal.AI 251 MGKL | $0.0000000752 | | | | | | |
| 252 | PixelVerse 252 PIXEL | $0.000557 | | | | | | |
| 253 | Game Verse 253 SWO | $0.000984 | | | | | | |
| 254 | Miner Arena 254 MINAR | $0.0238 | | | | | | |
| 255 | Band Protocol 255 BAND | $1.17 | | | | | | |
| 256 | AVA 256 AVA | $0.4948 | | | | | | |
| 257 | Xpense 257 XPE | $0.1366 | | | | | | |
| 258 | Fetch.AI 258 FET | $1.47 | | | | | | |
| 259 | Jerrywifhat 259 JWIF | $0.000544 | | | | | | |
| 260 | Level Finance 260 LVL | $0.0994 | | | | | | |
| 261 | COMBO 261 COMBO | $0.415 | | | | | | |
| 262 | PEPE FLOKI (BSC) 262 PEPEFLOKI | $0.0000000235 | | | | | | |
| 263 | Ontology 263 ONT | $0.1839 | | | | | | |
| 264 | FEG Token (NEW) 264 FEG | $0.000386 | | | | | | |
| 265 | Australian Safe Shepherd 265 ASS | $0.000000000706 | | | | | | |
| 266 | WRX Token 266 WRX | $0.1208 | | | | | | |
| 267 | GAMER 267 GMR | $0.0036 | | | | | | |
| 268 | Zcash 268 ZEC | $28.86 | | | | | | |
| 269 | Ozone metaverse 269 OZONE | $0.001583 | | | | | | |
| 270 | Ethereal 270 ETRL | $0.00299 | | | | | | |
| 271 | AdEx 271 ADX | $0.1499 | | | | | | |
| 272 | MINE COIN 272 MIH | $0.0228 | | | | | | |
| 273 | MetisDAO 273 METIS | $35.48 | | | | | | |
| 274 | LayerAI(CryptoGPT) 274 LAI(GPT) | $0.0182 | | | | | | |
| 275 | World Causecoin 275 CAUSE | $0.00000921 | | | | | | |
| 276 | Kill The Zero 276 KTZ | $0.0000000069 | | | | | | |
| 277 | QnA3 277 GPT | $0.0729 | | | | | | |
| 278 | inSure 278 SURE | $0.00335 | | | | | | |
| 279 | Cyber Arena 279 CAT | $0.000498 | | | | | | |
| 280 | HaloPepe 280 HPEPE | $0.0014 | | | | | | |
| 281 | IRISnet 281 IRIS | $0.0148 | | | | | | |
| 282 | SquadSwap 282 SQUAD | $0.0494 | | | | | | |
| 283 | Fishkoin 283 KOIN | $0.0000001102 | | | | | | |
| 284 | SafeMoon V2 284 SFM | $0.00002819 | | | | | | |
| 285 | Chromia 285 CHR | $0.1829 | | | | | | |
| 286 | Hashflow 286 HFT | $0.1497 | | | | | | |
| 287 | ivendPay 287 IVPAY | $0.008487 | | | | | | |
| 288 | Virtual Versions 288 VV | $0.000306 | | | | | | |
| 289 | COTI 289 COTI | $0.1003 | | | | | | |
| 290 | Aquanee 290 AQDC | $0.000152 | | | | | | |
| 291 | Dogecoin 291 DOGE | $0.1122 | | | | | | |
| 292 | DinoX 292 DNXC | $0.000674 | | | | | | |
| 293 | FERMA SOSEDI 293 FERMA | $0.1323 | | | | | | |
| 294 | Meter 294 MTRG | $0.5026 | | | | | | |
| 295 | PAW 295 PAW | $0.0000000128 | | | | | | |
| 296 | MultiversX(Elrond) 296 EGLD | $25.8 | | | | | | |
| 297 | Coin98 297 C98 | $0.1238 | | | | | | |
| 298 | TCGCoin 2.0 298 TCG2 | $0.0348 | | | | | | |
| 299 | Rainbow Token 299 RAINBOW | $0.000000000134 | | | | | | |
| 300 | Garlicoin 300 GRLC | $0.008927 | | | | | | |