| | 201 | Defi App 201 HOME | $0.0193 | 3.33% | -- | $66,545,717 | $3,628,061 54.25BTC | | 0.98,0.98,0.97,0.98,0.98,0.97,0.96,0.98,1,0.99,0.99,0.97,0.98,0.97,0.99,0.98,0.97,0.95,0.92,0.91,0.91,0.87,0.85,0.88,0.87,0.87 |
| | 202 | BlackCardCoin 202 BCCOIN | $0.0437 | 3.31% | -- | -- | $74,580 1.12BTC | -- | 1,1,0.96,0.94,0.93,0.97,0.97,0.96,0.94,0.94,0.93,0.93,0.94,0.94,0.95,0.91,0.92,0.92,0.91,0.85,0.86,0.86,0.85,0.83,0.82,0.86,0.86 |
| | 203 | ChainGPU 203 CGPU | $0.005 | 3.31% | -- | -- | $6,626.29 0.0991BTC | -- | 0.99,0.96,0.97,0.92,0.92,0.87,0.88,0.94,0.93,0.99,1,0.93,0.9,0.87,0.87,0.88,0.88,0.87,0.34,0.34,0.24,0.32,0.21,0.19,0.18,0.17,0.19 |
| | 204 | 客服小何 204 KEFUXIAOHE | $0.000891 | 3.24% | -- | -- | $9,736.52 0.1456BTC | -- | 1,0.93,0.94,0.97,0.99,0.85,0.87,0.86,0.88,0.87,0.89,0.89,0.88,0.98,0.91,0.88,0.89,0.89,0.84,0.85,0.86,0.88,0.8,0.79,0.83,0.82,0.83 |
| | 205 | ClawDEV 205 DEVAI | $0.0163 | 3.24% | -- | -- | $74,543 1.11BTC | -- | 0.8,0.8,0.81,0.8,0.81,0.82,0.86,0.85,0.86,0.87,0.88,0.88,0.89,0.89,0.91,0.91,0.9,0.91,0.9,0.91,0.91,0.93,1,0.94 |
| | 206 | SuperVerse 206 SUPER | $0.1131 | 3.19% | -- | $71,999,377 | $9,972,744 149BTC | | 0.83,0.82,0.82,0.81,0.79,0.77,0.77,0.8,0.82,0.81,0.81,0.8,0.81,0.81,0.82,0.82,1,0.95,0.89,0.9,0.87,0.84,0.82,0.8,0.81,0.85,0.83 |
| | 207 | Infrared 207 IR | $0.0434 | 3.15% | -- | $8,901,305 | $1,875,376 28.04BTC | | 0.88,0.86,0.86,0.88,0.92,0.95,0.93,0.94,0.92,0.9,0.95,1,0.96,0.96,0.94,0.93,0.9,0.9,0.89,0.92,0.9,0.92,0.91,0.9,0.88,0.89,0.89,0.91 |
| | 208 | YFSX Token 208 YFSX | $738.12 | 3.10% | -- | -- | $99,274 1.48BTC | -- | 0.9,0.95,0.95,0.98,0.98,0.97,0.96,0.95,1,0.99 |
| | 209 | Terran coin 209 TRR | $0.00002305 | 3.09% | -- | $545 | $57,290 0.8569BTC | | 0.94,0.99,0.96,0.95,0.95,1,0.96,0.95,0.96,0.95,0.95,1,0.96,1,0.99,0.98,0.96,0.98,0.94,0.96,0.91,0.93,0.93,0.9,0.92,0.92,0.93 |
| | 210 | OG Fan Token 210 OG | $2.62 | 3.07% | -- | $13,109,000 | $5,638,135 84.31BTC | 5,000,000 OG | 1,0.99,0.98,0.96,0.94,0.88,0.91,0.94,0.94,0.93,0.92,0.92,0.93,0.92,0.92,0.93,0.94,0.94,0.92,0.93,0.92,0.94,0.91,0.9,0.89,0.91,0.93 |
| | 211 | Holonus 211 HLN | $0.000205 | | | | | | |
| | 212 | KardiaChain 212 KAI | $0.000633 | | | | | | |
| | 213 | Galeon 213 GALEON | $0.00857 | | | | | | |
| | 214 | BRN Metaverse 214 BRN | $0.104 | | | | | | |
| | 215 | WebKey DAO 215 WKEYDAO | $0.1505 | | | | | | |
| | 216 | Wing 216 WING | $0.0403 | | | | | | |
| | 217 | 雷神 217 雷神 | $0.0103 | | | | | | |
| | 218 | Apraemio 218 APRA | $0.054 | | | | | | |
| | 219 | iShares Core MSCI EAFE Tokenized ETF (Ondo) 219 IEFAon | $91.13 | | | | | | |
| | 220 | Ainu Token 220 AINU | $0.0...01591 | | | | | | |
| | 221 | TRON 221 TRX | $0.3181 | | | | | | |
| | 222 | Vulpe Finance 222 VULPEFI | $0.001057 | | | | | | |
| | 223 | HAPI.one 223 HAPI | $0.6801 | | | | | | |
| | 224 | DOYR 224 DOYR | $0.000229 | | | | | | |
| | 225 | META FINANCIAL AI 225 MEFAI | $0.001424 | | | | | | |
| | 226 | Lucidum Coin 226 LUCIC | $0.1154 | | | | | | |
| | 227 | Coon Vi 227 COON | $0.0000000312 | | | | | | |
| | 228 | Froggie 228 FROGGIE | $0.003366 | | | | | | |
| | 229 | Astrai 229 ASTRAI | $4.13 | | | | | | |
| | 230 | Qeller Network 230 QNET | $16.69 | | | | | | |
| | 231 | Ontomir 231 OTM | $0.00598 | | | | | | |
| | 232 | COCO COIN 232 COCO | $0.2204 | | | | | | |
| | 233 | Tower Token 233 TOWER | $0.000251 | | | | | | |
| | 234 | BIDZ Coin V2 234 BIDZ | $0.001692 | | | | | | |
| | 235 | Rejuve 235 RJV | $0.001256 | | | | | | |
| | 236 | Perle 236 PRL | $0.1628 | | | | | | |
| | 237 | Aura Network 237 AURA | $0.001139 | | | | | | |
| | 238 | Four 238 FORM | $0.2544 | | | | | | |
| | 239 | Dadi Digital Token 239 DIT | $18.37 | | | | | | |
| | 240 | CEEK VR 240 CEEK | $0.003033 | | | | | | |
| | 241 | Rayls 241 RLS | $0.003575 | | | | | | |
| | 242 | Delabs Games 242 DELABS | $0.001458 | | | | | | |
| | 243 | Yooldo Games 243 ESPORTS | $0.3653 | | | | | | |
| | 244 | Elysium Coin 244 ELYM | $0.1816 | | | | | | |
| | 245 | HyperGPT 245 HGPT | $0.002104 | | | | | | |
| | 246 | Opinion 246 OPN | $0.1954 | | | | | | |
| | 247 | Baby Doge Coin 247 BABYDOGE | $0.000000000392 | | | | | | |
| | 248 | Carvana Tokenized Stock (Ondo) 248 CVNAon | $306.17 | | | | | | |
| | 249 | memes will continue 249 MEMES | $0.000827 | | | | | | |
| | 250 | AKEDO 250 AKE | $0.000208 | | | | | | |
| | 251 | Laqira Protocol 251 LQR | $0.0243 | | | | | | |
| | 252 | DIN 252 DIN | $0.006152 | | | | | | |
| | 253 | Virtual Tourist 253 VT | $0.001421 | | | | | | |
| | 254 | SuperCells 254 SCT | $0.002398 | | | | | | |
| | 255 | BitMine Immersion Technologies Tokenized Stock (Ondo) 255 BMNRon | $18.85 | | | | | | |
| | 256 | CoinMarketCap 20 Index DTF (Reserve) 256 CMC20 | $137.99 | | | | | | |
| | 257 | PRIZRAK AI 257 PRZK | $0.006865 | | | | | | |
| | 258 | Goldragon Token 258 GDT | $0.00781 | | | | | | |
| | 259 | ChainOpera AI 259 COAI | $0.2683 | | | | | | |
| | 260 | Navcoin 260 NAV | $0.0328 | | | | | | |
| | 261 | Medodo Coin 261 MDDC | $0.0000189 | | | | | | |
| | 262 | Dogecoin 262 DOGE | $0.0921 | | | | | | |
| | 263 | World Liberty Financial 263 WLFI | $0.0993 | | | | | | |
| | 264 | Carbon 264 CSIX | $0.000422 | | | | | | |
| | 265 | CaoCao (New) 265 CAOCAO | $0.000241 | | | | | | |
| | 266 | Blinky 266 BLINKY | $0.0942 | | | | | | |
| | 267 | ROBO Token 267 ROBO | $0.0237 | | | | | | |
| | 268 | Aleph.im 268 ALEPH | $0.0217 | | | | | | |
| | 269 | Wonderman Nation 269 WNDR | $0.0107 | | | | | | |
| | 270 | Scarcity 270 SCARCITY | $0.006713 | | | | | | |
| | 271 | GoMining Token 271 GOMINING | $0.3104 | | | | | | |
| | 272 | IOTA 272 MIOTA | $0.056 | | | | | | |
| | 273 | Synthetix 273 SNX | $0.2817 | | | | | | |
| | 274 | Albubux 274 BUBX | $0.0...0157 | | | | | | |
| | 275 | Concilium Blockchain Ecosystem 275 CONCILIUM | $0.6081 | | | | | | |
| | 276 | Dusk 276 DUSK | $0.1116 | | | | | | |
| | 277 | Caldera 277 ERA | $0.1271 | | | | | | |
| | 278 | Torum 278 XTM | $0.000801 | | | | | | |
| | 279 | PancakeSwap 279 CAKE | $1.39 | | | | | | |
| | 280 | Binamon 280 BMON | $0.00168 | | | | | | |
| | 281 | Volt Inu(new) 281 VOLT | $0.0000000487 | | | | | | |
| | 282 | Polkastarter 282 POLS | $0.0551 | | | | | | |
| | 283 | MERMAID TREASURE HUNT TOKEN 283 MTHT | $0.4333 | | | | | | |
| | 284 | Altura 284 ALU | $0.004314 | | | | | | |
| | 285 | Ordinals 285 ORDI | $2.24 | | | | | | |
| | 286 | ZIGChain 286 ZIG | $0.0309 | | | | | | |
| | 287 | Xeleb Protocol 287 XCX | $0.001738 | | | | | | |
| | 288 | Tolena Digital Exchange 288 TDX | $1.61 | | | | | | |
| | 289 | Ford Motor Tokenized Stock (Ondo) 289 Fon | $11.82 | | | | | | |
| | 290 | AIVoryn 290 AIV | $0.00000171 | | | | | | |
| | 291 | Baby Bonk 291 BABYBONK | $0.00000362 | | | | | | |
| | 292 | OkamiCoin 292 OKM | $0.00000543 | | | | | | |
| | 293 | Ex Sports 293 EXS | $0.002945 | | | | | | |
| | 294 | Treehouse 294 TREE | $0.0606 | | | | | | |
| | 295 | Pi INU 295 PINU | $0.000000056 | | | | | | |
| | 296 | FNT Crypto 296 FNTIO | $0.000753 | | | | | | |
| | 297 | Wrapped Beacon ETH 297 WBETH | $2,207.66 | | | | | | |
| | 298 | Floki Inu 298 FLOKI | $0.00002822 | | | | | | |
| | 299 | Bitgert 299 BRISE | $0.0000000174 | | | | | | |
| | 300 | PrivateAI 300 PGPT | $0.00186 | | | | | | |
