| | 301 | NEXPACE 301 NXPC | $0.2683 | 1.98% | 5.23% | $67,128,785 | $4,386,984 64.29BTC | | 0.92,0.92,0.93,0.97,0.99,0.99,1,1,0.93,0.92,0.93,0.93,0.95,0.94,0.95,0.94,0.97,0.96,0.95,0.99,0.97,0.94,0.91,0.9,0.89,0.89,0.91 |
| | 302 | SATS 302 SATS | $0.0000000113 | 1.98% | 5.02% | $23,691,360 | $3,349,494 49.09BTC | 210...000 SATS | 0.91,0.9,0.9,0.94,0.94,0.95,0.96,1,1,0.96,0.91,0.93,0.94,0.95,0.95,0.94,0.94,0.92,0.93,0.92,0.9,0.89,0.87,0.87,0.88,0.88 |
| | 303 | Spores 303 SPO | $0.00003939 | 1.97% | 17.14% | $41,687 | $16,560 0.2426BTC | | 0.97,0.95,0.95,0.98,0.98,1,0.99,1,0.99,0.96,0.97,0.96,0.98,0.97,0.98,0.98,0.97,0.98,0.97,0.97,0.96,0.82,0.8,0.8,0.81 |
| | 304 | NanoByte Token 304 NBT | $0.001243 | 1.97% | 5.48% | -- | $5,505.53 0.0807BTC | -- | 0.97,0.98,0.97,1,0.97,0.93,0.95,0.9,0.9,0.89,0.89,0.88,0.88,0.89,0.9,0.9,0.93,0.92,0.9,0.9,0.89,0.89,0.88,0.88,0.89 |
| | 305 | Alphabet Class A Tokenized Stock (Ondo) 305 GOOGLon | $308.1 | 1.97% | 0.49% | -- | $970,209 14.22BTC | -- | 1,1,0.99,0.99,0.98,0.97,0.98,0.97,0.98,0.98,0.99,0.98,0.98,0.99,0.99 |
| | 306 | WING STAR 306 WING | $0.000985 | 1.97% | 1.01% | -- | $50,581 0.7413BTC | -- | 0.94,0.94,0.95,0.98,0.98,0.99,0.99,1,1,0.97,0.98,0.97,0.99,0.97,0.98,0.97,0.96,0.96,0.94,0.95,0.94,0.95,0.96,0.96 |
| | 307 | Onyxcoin 307 XCN | $0.005094 | 1.96% | 2.97% | $189,330,085 | $6,878,750 101BTC | | 0.89,0.88,0.89,0.91,0.91,0.92,0.93,0.95,1,0.94,0.91,0.94,0.94,0.93,0.94,0.92,0.93,0.92,0.91,0.91,0.88,0.88,0.86,0.86,0.88,0.88 |
| | 308 | Lazio Fan Token 308 LAZIO | $0.8705 | 1.96% | 2.59% | $34,820,000 | $422,195 6.19BTC | 40,000,000 LAZIO | 0.96,0.96,0.98,0.98,1,0.99,0.97,0.96,0.97,0.95,0.97,0.96,0.97,0.96,0.96,0.97,0.96,0.97,0.96,0.95,0.94,0.94,0.95,0.95 |
| | 309 | Glidr 309 GLIDR | $1.09 | 1.96% | 0.98% | -- | $50,960 0.7469BTC | -- | 0.94,0.94,0.95,0.98,0.98,0.99,0.99,1,0.99,0.97,0.98,0.97,1,0.96,0.98,0.97,0.96,0.97,0.95,0.96,0.96,0.94,0.95,0.94,0.95,0.96,0.96 |
| | 310 | Linear Finance 310 LINA | $0.00001669 | 1.95% | 7.68% | $166,854 | $0.1705 | | 0.9,0.96,0.96,0.92,0.93,0.93,0.95,0.96,0.96,0.97,0.97,0.96,0.96,0.99,0.99,0.98,0.99,0.97,0.97,0.98,0.97,0.98,1 |
| | 311 | Rayls 311 RLS | $0.005196 | | | | | | |
| | 312 | Dusk 312 DUSK | $0.0894 | | | | | | |
| | 313 | Sologenic 313 SOLO | $0.0815 | | | | | | |
| | 314 | TerraClassicUSD 314 USTC | $0.005036 | | | | | | |
| | 315 | OG Fan Token 315 OG | $3.4 | | | | | | |
| | 316 | Reef Finance 316 REEF | $0.00008268 | | | | | | |
| | 317 | PhyChain 317 PHY | $5.16 | | | | | | |
| | 318 | Holoworld 318 HOLO | $0.0583 | | | | | | |
| | 319 | Dego Finance 319 DEGO | $0.3526 | | | | | | |
| | 320 | Deer Token 320 DEER | $0.0000852 | | | | | | |
| | 321 | Stargate Finance 321 STG | $0.1289 | | | | | | |
| | 322 | Gravity 322 G | $0.003861 | | | | | | |
| | 323 | Subsquid 323 SQD | $0.0407 | | | | | | |
| | 324 | Xend Finance 324 XRWA | $0.002003 | | | | | | |
| | 325 | PumpMeme 325 PM | $1.09 | | | | | | |
| | 326 | Flux 326 FLUX | $0.0675 | | | | | | |
| | 327 | UNIFI 327 UNIFI | $12.53 | | | | | | |
| | 328 | Ramp DeFi 328 RAMP | $0.0274 | | | | | | |
| | 329 | DigiToken 329 DGFL | $0.0206 | | | | | | |
| | 330 | TokenFi 330 TOKEN | $0.003285 | | | | | | |
| | 331 | CumRocket Crypto 331 CUMMIES | $0.00112 | | | | | | |
| | 332 | Zuki Moba 332 ZUKI | $0.000113 | | | | | | |
| | 333 | RXR Lab 333 RXRC | $0.1418 | | | | | | |
| | 334 | COCO COIN 334 COCO | $0.1189 | | | | | | |
| | 335 | Shopify Tokenized Stock (Ondo) 335 SHOPon | $124.46 | | | | | | |
| | 336 | Pieverse 336 PIEVERSE | $0.4111 | | | | | | |
| | 337 | Wibegram 337 WIBE | $1.22 | | | | | | |
| | 338 | Pendle Finance 338 PENDLE | $1.2 | | | | | | |
| | 339 | ZEEBU 339 ZBU | $0.4617 | | | | | | |
| | 340 | Pige 340 PIGE | $0.0...0405 | | | | | | |
| | 341 | United Technology Industries 341 UTECH | $0.0268 | | | | | | |
| | 342 | IOTA 342 MIOTA | $0.0689 | | | | | | |
| | 343 | Bitlight 343 LIGHT | $0.2614 | | | | | | |
| | 344 | Dino Tycoon 344 TYCOON | $0.011 | | | | | | |
| | 345 | MetisDAO 345 METIS | $3.65 | | | | | | |
| | 346 | LoopNetwork 346 LOOP | $0.00585 | | | | | | |
| | 347 | BTAF token 347 BTAF | $0.0275 | | | | | | |
| | 348 | Linde plc Tokenized Stock (Ondo) 348 LINon | $496.38 | | | | | | |
| | 349 | MATAR 349 MATAR | $0.041 | | | | | | |
| | 350 | Rage Fan 350 RAGE | $0.000412 | | | | | | |
| | 351 | Kommunitas 351 KOM | $0.000118 | | | | | | |
| | 352 | QANX Token 352 QANX | $0.0169 | | | | | | |
| | 353 | TBCC Token 353 TBCC | $0.000178 | | | | | | |
| | 354 | COREX 354 CORX | $0.008034 | | | | | | |
| | 355 | CoinBank 355 COINBANK | $0.2202 | | | | | | |
| | 356 | FERMA SOSEDI 356 FERMA | $0.0274 | | | | | | |
| | 357 | Concilium Blockchain Ecosystem 357 CONCILIUM | $0.8121 | | | | | | |
| | 358 | 4 Next Unicorn 358 NXTU | $0.00234 | | | | | | |
| | 359 | Axioma Token 359 AXT | $0.5357 | | | | | | |
| | 360 | Snowflake Tokenized Stock (Ondo) 360 SNOWon | $180.45 | | | | | | |
| | 361 | Zodax 361 ZODX | $0.00000304 | | | | | | |
| | 362 | Dark Frontiers 362 DARK | $0.001103 | | | | | | |
| | 363 | Pi INU 100x 363 PINU100X | $0.00000856 | | | | | | |
| | 364 | Koma Inu 364 KOMA | $0.007271 | | | | | | |
| | 365 | Lumera Health 365 LUR | $3.17 | | | | | | |
| | 366 | Cardano 366 ADA | $0.2785 | | | | | | |
| | 367 | Bull BTC CLUB 367 BBC | $0.00000251 | | | | | | |
| | 368 | OASIS 368 OASIS | $0.8595 | | | | | | |
| | 369 | TRON 369 TRX | $0.2854 | | | | | | |
| | 370 | Elderglade 370 ELDE | $0.000919 | | | | | | |
| | 371 | Oklo Tokenized Stock (Ondo) 371 OKLOon | $68.27 | | | | | | |
| | 372 | XCAD Network 372 XCAD | $0.001217 | | | | | | |
| | 373 | Vemate 373 VMT | $0.001918 | | | | | | |
| | 374 | Altura 374 ALU | $0.005042 | | | | | | |
| | 375 | Dogecoin 375 DOGE | $0.0995 | | | | | | |
| | 376 | Privasea AI 376 PRAI | $0.002637 | | | | | | |
| | 377 | CrossFi 377 CRFI | $0.00421 | | | | | | |
| | 378 | OpenLedger 378 OPEN | $0.1561 | | | | | | |
| | 379 | Tezos 379 XTZ | $0.3871 | | | | | | |
| | 380 | SynFutures 380 F | $0.005982 | | | | | | |
| | 381 | Caterpillar Tokenized Stock (Ondo) 381 CATon | $762.4 | | | | | | |
| | 382 | Turtle 382 TURTLE | $0.0421 | | | | | | |
| | 383 | Gate Wrapped BTC 383 GTBTC | $68,408.33 | | | | | | |
| | 384 | Binance bibi 384 BIBI | $0.001651 | | | | | | |
| | 385 | ZEDXION 385 ZEDXION | $0.3731 | | | | | | |
| | 386 | Echelon (EchelonMarket) 386 ELON | $0.1525 | | | | | | |
| | 387 | WORLDSHARDS 387 SHARDS | $0.00004768 | | | | | | |
| | 388 | X-PASS 388 XPASS | $0.008453 | | | | | | |
| | 389 | Spotify Tokenized Stock (Ondo) 389 SPOTon | $484.9 | | | | | | |
| | 390 | Portuma 390 POR | $0.0000921 | | | | | | |
| | 391 | Meta Platforms Tokenized Stock (Ondo) 391 METAon | $647.21 | | | | | | |
| | 392 | Rainmaker 392 RAIN | $0.009758 | | | | | | |
| | 393 | Celer Network 393 CELR | $0.002628 | | | | | | |
| | 394 | FNT Crypto 394 FNTIO | $0.000874 | | | | | | |
| | 395 | BiCity AI Projects 395 BICITY | $0.00007203 | | | | | | |
| | 396 | JOE 396 JOE | $0.0358 | | | | | | |
| | 397 | Edu3Labs 397 NFE | $0.000971 | | | | | | |
| | 398 | PeakDeFi 398 PEAK | $0.00008282 | | | | | | |
| | 399 | BitGo Holdings Tokenized Stock (Ondo) 399 BTGOon | $10.67 | | | | | | |
| | 400 | Future of Fintech 400 FOF | $0.002104 | | | | | | |
