| | 301 | OracleX 301 OEX | $0.0124 | 0.95% | 4.59% | -- | $47,679 0.7173BTC | -- | 0.96,0.96,0.95,0.95,0.98,0.98,0.99,1,0.99,0.99,1,1,0.99,0.98,0.98,0.99,0.99,1,1,0.99 |
| | 302 | Baby BFT 302 BBFT | $0.000218 | 0.93% | 2.24% | -- | $6,655.54 0.1002BTC | -- | 0.96,1,0.96,0.99,0.96,0.95,0.98,0.97,0.96,0.87,0.87,0.86,0.86,0.93,0.95,0.91,0.93,0.93,0.9,0.88,0.93,0.94,0.88,0.94 |
| | 303 | Ready To Fight 303 RTF | $0.008044 | 0.92% | 5.71% | -- | $86,545 1.3BTC | -- | 0.99,0.99,1,0.99,0.99,1,0.99,1,1,0.99,0.99,0.94,0.94,0.93,0.93,0.94 |
| | 304 | Goldragon Token 304 GDT | $0.00772 | 0.92% | 0.65% | -- | $67,661 1.02BTC | -- | 1,0.99,0.99,1,0.99,0.98,0.97,0.96,1,0.98,0.97,0.96,0.96,0.99,0.98,0.98,0.97,0.96,0.98,1,1,0.97,0.97,0.98,1,1 |
| | 305 | 我踏马来了 305 我踏马来了 | $0.006837 | 0.92% | 10.42% | -- | $3,088,037 46.46BTC | -- | 0.98,0.96,0.94,0.97,1,1,0.95,0.98,0.96,0.95,0.98,0.98,0.95,1,0.98,0.98,0.96,0.97,0.94,0.92,0.93,0.93,0.9,0.86,0.86,0.87,0.88 |
| | 306 | Archer Aviation Tokenized Stock (Ondo) 306 ACHRon | $5.12 | 0.91% | 12.12% | -- | $658,353 9.9BTC | -- | 0.97,0.98,0.98,0.97,0.98,0.98,0.99,1,0.99,0.99,0.98,0.94,0.94,0.95,0.93,0.93,0.92,0.9,0.91,0.91,0.9,0.86,0.86 |
| | 307 | EOS 307 EOS | $0.0727 | 0.90% | 2.68% | $114,012,408 | $140.1 0.0021BTC | | 0.98,0.98,0.96,1,0.97,0.96,0.95,0.92,0.93,0.93,0.91,0.91,0.88,0.93,0.93,0.94,0.96,0.94,0.96,0.96,0.91,0.92,0.91,0.91,0.92,0.91,0.89,0.89 |
| | 308 | ZIGChain 308 ZIG | $0.0307 | 0.89% | 5.59% | $43,185,444 | $463,527 6.97BTC | | 0.99,0.98,0.96,0.97,0.95,0.94,0.91,1,0.96,0.95,0.94,0.94,0.93,0.96,0.94,0.96,0.94,0.93,0.92,0.93,0.94,0.94,0.92,0.92,0.93,0.93 |
| | 309 | Radiant Capital 309 RDNT | $0.004198 | 0.89% | 25.32% | $6,297,000 | $6,901,705 104BTC | 1,499,999,999 RDNT | 1,0.88,0.85,0.89,0.9,0.85,0.89,0.87,0.85,0.84,0.84,0.82,0.74,0.75,0.83,0.79,0.79,0.78,0.75,0.72,0.72,0.73,0.69,0.68,0.69,0.66,0.65 |
| | 310 | Ordinals 310 ORDI | $2.21 | 0.88% | 6.87% | $46,365,900 | $8,640,028 130BTC | 21,000,000 ORDI | 1,0.96,0.97,0.95,0.94,0.93,0.94,0.97,0.98,0.97,0.97,0.96,0.97,0.98,1,0.99,0.98,0.95,0.94,0.93,0.94,0.93,0.9,0.89,0.89,0.9,0.91 |
| | 311 | Baby Lovely Inu 311 BLOVELY | $0.000000000557 | | | | | | |
| | 312 | META FINANCIAL AI 312 MEFAI | $0.001423 | | | | | | |
| | 313 | CaoCao (New) 313 CAOCAO | $0.000238 | | | | | | |
| | 314 | Baby Bonk 314 BABYBONK | $0.00000359 | | | | | | |
| | 315 | Four 315 FORM | $0.2507 | | | | | | |
| | 316 | Keystone 316 KEG | $2.72 | | | | | | |
| | 317 | Quick Transfer coin plus 317 QTCC | $0.000122 | | | | | | |
| | 318 | World Liberty Financial 318 WLFI | $0.0972 | | | | | | |
| | 319 | IMO 319 IMO | $0.4778 | | | | | | |
| | 320 | CEEK VR 320 CEEK | $0.003025 | | | | | | |
| | 321 | Monsta Infinite 321 MONI | $0.001305 | | | | | | |
| | 322 | DIAM 322 DIAM | $0.007746 | | | | | | |
| | 323 | Amgen Tokenized Stock (Ondo) 323 AMGNon | $353.62 | | | | | | |
| | 324 | Katana Inu 324 KATA | $0.000037 | | | | | | |
| | 325 | Tolena Digital Exchange 325 TDX | $1.6 | | | | | | |
| | 326 | NuriTopia 326 NBLU | $0.000338 | | | | | | |
| | 327 | Treehouse 327 TREE | $0.06 | | | | | | |
| | 328 | Bitcoin Bam 328 BTCBAM | $0.0548 | | | | | | |
| | 329 | BLink 329 BLINK | $0.001833 | | | | | | |
| | 330 | Cross 330 CROSS | $0.0669 | | | | | | |
| | 331 | MATH Token 331 MATH | $0.0252 | | | | | | |
| | 332 | AST SpaceMobile Tokenized Stock (Ondo) 332 ASTSon | $79.13 | | | | | | |
| | 333 | Sentism AI 333 SENTIS | $0.045 | | | | | | |
| | 334 | AmazingTeamDAO 334 AMAZINGTEAM | $0.7341 | | | | | | |
| | 335 | A.I Genesis 335 AIG | $0.935 | | | | | | |
| | 336 | PRIZRAK AI 336 PRZK | $0.006767 | | | | | | |
| | 337 | Magpie 337 MGP | $0.002334 | | | | | | |
| | 338 | Love Bit 338 LB | $0.0000002164 | | | | | | |
| | 339 | Johnson & Johnson Tokenized Stock (Ondo) 339 JNJon | $241.93 | | | | | | |
| | 340 | Build On BNB 340 BOBBSC | $0.0000000104 | | | | | | |
| | 341 | Fuse 341 FUSE | $0.003485 | | | | | | |
| | 342 | Odyssey 342 ODS | $0.2806 | | | | | | |
| | 343 | IMonster 343 IMO | $0.473 | | | | | | |
| | 344 | Quantrex 344 QTX | $0.2068 | | | | | | |
| | 345 | Dogecoin 345 DOGE | $0.0908 | | | | | | |
| | 346 | Domi Online 346 DOMI | $0.000818 | | | | | | |
| | 347 | Zoro Inu 347 ZORO | $0.000000000325 | | | | | | |
| | 348 | Scarcity 348 SCARCITY | $0.006703 | | | | | | |
| | 349 | Aicean 349 AICE | $0.0162 | | | | | | |
| | 350 | Bitcoin BEP2 350 BTCB | $66,609.7 | | | | | | |
| | 351 | DigiToken 351 DGFL | $0.0197 | | | | | | |
| | 352 | Wing 352 WING | $0.0402 | | | | | | |
| | 353 | ARK DeFAI 353 ARK | $16.13 | | | | | | |
| | 354 | Deer Token 354 DEER | $0.0000844 | | | | | | |
| | 355 | Metya 355 MY | $0.0666 | | | | | | |
| | 356 | GoldMiner 356 GM | $0.0000002257 | | | | | | |
| | 357 | Profit Blue 357 BLUE | $0.0168 | | | | | | |
| | 358 | PhyChain 358 PHY | $4.76 | | | | | | |
| | 359 | Super Micro Computer Tokenized Stock (Ondo) 359 SMCIon | $21.9 | | | | | | |
| | 360 | T-Mobile US Tokenized Stock (Ondo) 360 TMUSon | $212.16 | | | | | | |
| | 361 | PancakeSwap 361 CAKE | $1.37 | | | | | | |
| | 362 | Netflix Tokenized Stock (Ondo) 362 NFLXon | $931.92 | | | | | | |
| | 363 | KLK Foundation 363 KLK | $0.3021 | | | | | | |
| | 364 | XRP 364 XRP | $1.33 | | | | | | |
| | 365 | Coon Vi 365 COON | $0.0000000303 | | | | | | |
| | 366 | EDA 366 EDA | $0.00000181 | | | | | | |
| | 367 | Tower Token 367 TOWER | $0.000248 | | | | | | |
| | 368 | Wise Monkey 368 MONKY | $0.0000002063 | | | | | | |
| | 369 | MEDCOIN 369 MEDC | $0.0275 | | | | | | |
| | 370 | AILayer 370 AIL | $0.000198 | | | | | | |
| | 371 | Pell Network 371 PELL | $0.000396 | | | | | | |
| | 372 | Donablock 372 DOBO | $0.0509 | | | | | | |
| | 373 | PrivateAI 373 PGPT | $0.001856 | | | | | | |
| | 374 | SoundHound AI Tokenized Stock (Ondo) 374 SOUNon | $5.9 | | | | | | |
| | 375 | Lumishare 375 LUMI | $0.001913 | | | | | | |
| | 376 | Jager Hunter 376 JAGER | $0.000000000213 | | | | | | |
| | 377 | SharpLink Gaming Inc Tokenized Stock (Ondo) 377 SBETon | $6.02 | | | | | | |
| | 378 | Plasma 378 XPL | $0.0888 | | | | | | |
| | 379 | Elysium Coin 379 ELYM | $0.1807 | | | | | | |
| | 380 | Nusa 380 NUSA | $4.64 | | | | | | |
| | 381 | Synthetix 381 SNX | $0.2781 | | | | | | |
| | 382 | KGST 382 KGST | $0.0115 | | | | | | |
| | 383 | Lam Research Tokenized Stock (Ondo) 383 LRCXon | $211.08 | | | | | | |
| | 384 | Visa Tokenized Stock (Ondo) 384 Von | $298.23 | | | | | | |
| | 385 | Equinix Tokenized Stock (Ondo) 385 EQIXon | $962.19 | | | | | | |
| | 386 | Arm Holdings plc Tokenized Stock (Ondo) 386 ARMon | $143.78 | | | | | | |
| | 387 | Litecoin 387 LTC | $53.91 | | | | | | |
| | 388 | aelf 388 ELF | $0.0789 | | | | | | |
| | 389 | Rabi Foundation 389 RABI | $0.000701 | | | | | | |
| | 390 | Defi App 390 HOME | $0.0195 | | | | | | |
| | 391 | Lazio Fan Token 391 LAZIO | $0.6717 | | | | | | |
| | 392 | DogeKing 392 DOGEKING | $0.000000003647 | | | | | | |
| | 393 | YBDBD 393 YBDBD | $0.0000008954 | | | | | | |
| | 394 | Western Digital Tokenized Stock (Ondo) 394 WDCon | $276.44 | | | | | | |
| | 395 | Alt.town 395 TOWN | $0.000388 | | | | | | |
| | 396 | Novo Nordisk Tokenized Stock (Ondo) 396 NVOon | $36.32 | | | | | | |
| | 397 | Ethereum 397 ETH | $2,001.84 | | | | | | |
| | 398 | Infrared 398 IR | $0.0429 | | | | | | |
| | 399 | Splintershards 399 SPS | $0.004937 | | | | | | |
| | 400 | DappRadar 400 RADAR | $0.000288 | | | | | | |
